TOBY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $155,354 | $1.85 | N/A |
| 2026-03-22 | $157,207 | $1.88 | $0.00001547 |
| 2026-03-21 | $157,443 | $32.17 | $0.00001572 |
| 2026-03-20 | $157,458 | $32.17 | $0.00001574 |
| 2026-03-19 | $157,480 | $30.37 | $0.00001575 |
| 2026-03-18 | $166,574 | $42.13 | $0.00001575 |
| 2026-03-17 | $167,584 | $6.68 | $0.00001666 |
| 2026-03-16 | $160,980 | $5.20 | $0.00001676 |
| 2026-03-15 | $153,909 | $4.32 | $0.00001610 |
| 2026-03-14 | $154,163 | $2.91 | $0.00001539 |
| 2026-03-13 | $152,317 | $5.65 | $0.00001542 |
| 2026-03-12 | $151,580 | $105.72 | $0.00001523 |
| 2026-03-11 | $148,728 | $35.87 | $0.00001516 |
| 2026-03-10 | $148,237 | $21.75 | $0.00001487 |
| 2026-03-09 | $142,658 | $3.20 | $0.00001483 |
| 2026-03-08 | $144,126 | $4.40 | $0.00001427 |
| 2026-03-07 | $147,217 | $94.68 | $0.00001441 |
| 2026-03-06 | $153,175 | $43.83 | $0.00001472 |
| 2026-03-05 | $155,702 | $3.05 | $0.00001532 |
| 2026-03-04 | $149,793 | $5.31 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
