Todin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $105,809 | $564.04 | N/A |
| 2026-04-01 | $104,145 | $1,484.80 | $0.00059686 |
| 2026-03-31 | $102,390 | $6,564.19 | $0.00058422 |
| 2026-03-30 | $75,006 | $1,238.60 | $0.00057436 |
| 2026-03-29 | $76,544 | $1,143.46 | $0.00045384 |
| 2026-03-28 | $78,872 | $1,029.67 | $0.00042981 |
| 2026-03-27 | $88,273 | $40.07 | $0.00044253 |
| 2026-03-26 | $89,695 | $326.02 | $0.00049557 |
| 2026-03-25 | $92,409 | $85.30 | $0.00050314 |
| 2026-03-24 | $93,567 | $847.19 | $0.00051831 |
| 2026-03-23 | $87,360 | $334.68 | $0.00052502 |
| 2026-03-22 | $87,732 | $53.47 | $0.00048936 |
| 2026-03-21 | $88,280 | $64.27 | $0.00049190 |
| 2026-03-20 | $88,592 | $469.86 | $0.00049593 |
| 2026-03-19 | $93,083 | $138.08 | $0.00049692 |
| 2026-03-18 | $96,077 | $3,349.36 | $0.00052215 |
| 2026-03-17 | $97,728 | $78.77 | $0.00053904 |
| 2026-03-16 | $94,134 | $647.39 | $0.00054681 |
| 2026-03-15 | $96,104 | $385.45 | $0.00052805 |
| 2026-03-14 | $93,310 | $10.61 | $0.00053910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
