TOGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $20,689 | $10.15 | N/A |
| 2026-03-21 | $20,737 | $10.17 | $0.00002072 |
| 2026-03-20 | $20,741 | $10.17 | $0.00002077 |
| 2026-03-19 | $21,945 | $2.14 | $0.00002077 |
| 2026-03-18 | $21,945 | $2.14 | $0.00002198 |
| 2026-03-17 | $22,211 | $2.62 | $0.00002198 |
| 2026-03-16 | $22,213 | $2.62 | $0.00002224 |
| 2026-03-15 | $20,596 | $20.52 | $0.00002224 |
| 2026-03-14 | $20,596 | $20.52 | $0.00002062 |
| 2026-03-13 | $20,059 | $188.16 | $0.00002062 |
| 2026-03-12 | $20,059 | $188.16 | $0.00002020 |
| 2026-03-08 | $19,024.10 | $12.31 | $0.00002020 |
| 2026-03-07 | $19,457.92 | $40.34 | $0.00001905 |
| 2026-03-06 | $20,594 | $29.55 | $0.00001948 |
| 2026-03-05 | $20,592 | $29.54 | $0.00002062 |
| 2026-03-03 | $20,043 | $2.44 | $0.00002062 |
| 2026-03-02 | $20,043 | $2.44 | $0.00002016 |
| 2026-02-25 | $17,677.71 | $5.12 | $0.00002016 |
| 2026-02-24 | $18,079.73 | $5.24 | $0.00001770 |
| 2026-02-23 | $19,581.58 | $3.11 | $0.00001810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
