TOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-17 | $8,993.10 | $8.99 | N/A |
| 2026-03-16 | $8,993.10 | $8.99 | $0.000000089931 |
| 2026-03-11 | $8,859.09 | $20.55 | $0.000000089931 |
| 2026-03-10 | $9,251.32 | $51.19 | $0.000000088591 |
| 2026-03-09 | $9,128.41 | $73.86 | $0.000000092513 |
| 2026-03-08 | $9,128.41 | $73.86 | $0.000000091284 |
| 2026-03-07 | $9,242.64 | $58.35 | $0.000000091284 |
| 2026-03-06 | $9,347.74 | $124.49 | $0.000000092426 |
| 2026-03-05 | $9,347.74 | $124.49 | $0.000000093440 |
| 2026-03-02 | $8,977.29 | $8.15 | $0.000000093440 |
| 2026-03-01 | $8,977.29 | $8.15 | $0.000000089773 |
| 2026-02-27 | $9,835.84 | $9.26 | $0.000000089773 |
| 2026-02-26 | $9,835.84 | $9.26 | $0.000000098358 |
| 2026-02-25 | $10,071.63 | $10.19 | $0.000000098358 |
| 2026-02-24 | $10,276.18 | $16.64 | $0.000000100716 |
| 2026-02-23 | $10,276.18 | $16.64 | $0.000000102499 |
| 2026-02-22 | $10,190.45 | $3.98 | $0.000000102499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
