Tokamak Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $20,745,093 | $74,753 | N/A |
| 2026-07-31 | $20,776,448 | $95,291 | $0.322661 |
| 2026-07-30 | $20,448,750 | $167,585 | $0.323290 |
| 2026-07-29 | $22,035,231 | $195,637 | $0.318331 |
| 2026-07-28 | $22,567,442 | $134,748 | $0.343178 |
| 2026-07-27 | $23,127,282 | $120,508 | $0.351620 |
| 2026-07-26 | $22,952,417 | $122,395 | $0.360502 |
| 2026-07-25 | $22,897,928 | $100,398 | $0.357933 |
| 2026-07-24 | $22,685,524 | $90,365 | $0.357240 |
| 2026-07-23 | $22,695,343 | $248,646 | $0.354081 |
| 2026-07-22 | $22,572,471 | $131,900 | $0.354390 |
| 2026-07-21 | $22,653,855 | $223,666 | $0.351169 |
| 2026-07-20 | $22,499,107 | $1,444,328 | $0.352589 |
| 2026-07-19 | $22,682,218 | $106,783 | $0.350334 |
| 2026-07-18 | $22,642,749 | $109,933 | $0.353340 |
| 2026-07-17 | $22,810,203 | $82,448 | $0.352879 |
| 2026-07-16 | $22,897,040 | $164,032 | $0.355646 |
| 2026-07-15 | $22,871,396 | $142,127 | $0.356772 |
| 2026-07-14 | $22,644,097 | $170,985 | $0.356528 |
| 2026-07-13 | $22,976,123 | $488,454 | $0.352840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
