Token Metrics AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $58,588 | $9,024.48 | N/A |
| 2026-04-10 | $50,445 | $12,749.11 | $0.00000666 |
| 2026-04-09 | $56,130 | $11,407.49 | $0.00000626 |
| 2026-04-08 | $56,675 | $12,366.57 | $0.00000677 |
| 2026-04-07 | $67,485 | $9,494.56 | $0.00000682 |
| 2026-04-06 | $72,632 | $7,758.01 | $0.00000802 |
| 2026-04-05 | $81,039 | $11,345.42 | $0.00000876 |
| 2026-04-04 | $77,669 | $9,439.60 | $0.00000977 |
| 2026-04-03 | $74,343 | $10,883.08 | $0.00000936 |
| 2026-04-02 | $93,270 | $13,058.93 | $0.00000896 |
| 2026-04-01 | $96,404 | $9,402.38 | $0.00001124 |
| 2026-03-31 | $90,513 | $8,890.06 | $0.00001162 |
| 2026-03-30 | $92,021 | $10,698.65 | $0.00001091 |
| 2026-03-29 | $106,262 | $9,362.19 | $0.00001167 |
| 2026-03-28 | $137,389 | $10,964.24 | $0.00001281 |
| 2026-03-27 | $144,043 | $6,007.23 | $0.00001762 |
| 2026-03-26 | $143,419 | $4,711.29 | $0.00001737 |
| 2026-03-25 | $132,935 | $7,398.94 | $0.00001729 |
| 2026-03-24 | $120,028 | $16,808.78 | $0.00001603 |
| 2026-03-23 | $123,914 | $8,048.49 | $0.00001447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
