Token Metrics AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $74,480 | $2,573.41 | N/A |
| 2026-08-05 | $123,326 | $830.81 | $0.00000573 |
| 2026-08-04 | $179,326 | $12.21 | $0.00000949 |
| 2026-08-03 | $193,092 | $73.82 | $0.00001379 |
| 2026-08-02 | $193,114 | $531.74 | $0.00001485 |
| 2026-08-01 | $162,500 | $21.79 | $0.00001485 |
| 2026-07-31 | $162,517 | $40.28 | $0.00001250 |
| 2026-07-30 | $156,568 | $17.81 | $0.00001250 |
| 2026-07-26 | $153,411 | $3.71 | $0.00001204 |
| 2026-07-24 | $152,755 | $3.36 | $0.00001180 |
| 2026-07-23 | $169,365 | $118.55 | $0.00001175 |
| 2026-07-22 | $189,990 | $7.89 | $0.00001303 |
| 2026-07-20 | $196,872 | $189.64 | $0.00001461 |
| 2026-07-19 | $211,338 | $28.61 | $0.00001514 |
| 2026-07-12 | $225,234 | $38.99 | $0.00001626 |
| 2026-07-11 | $232,087 | $68.02 | $0.00001733 |
| 2026-07-10 | $226,520 | $698.27 | $0.00001785 |
| 2026-07-09 | $166,581 | $958.14 | $0.00001742 |
| 2026-07-08 | $248,331 | $58.55 | $0.00001281 |
| 2026-07-07 | $237,376 | $4,552.36 | $0.00001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
