TokenPocket Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $22,954,957 | $65,568 | N/A |
| 2026-06-01 | $23,003,050 | $20,223 | $0.00706275 |
| 2026-05-31 | $23,749,830 | $71,989 | $0.00706869 |
| 2026-05-30 | $23,379,649 | $57,643 | $0.00729781 |
| 2026-05-29 | $23,468,595 | $58,328 | $0.00718489 |
| 2026-05-28 | $23,599,071 | $56,939 | $0.00721666 |
| 2026-05-27 | $23,629,806 | $61,297 | $0.00725160 |
| 2026-05-26 | $23,990,360 | $86,902 | $0.00726128 |
| 2026-05-25 | $23,995,744 | $59,376 | $0.00737842 |
| 2026-05-24 | $24,031,288 | $58,395 | $0.00737378 |
| 2026-05-23 | $23,916,552 | $75,395 | $0.00738472 |
| 2026-05-22 | $24,177,272 | $82,613 | $0.00734936 |
| 2026-05-21 | $22,864,123 | $65,520 | $0.00741482 |
| 2026-05-20 | $20,603,456 | $365,922 | $0.00702691 |
| 2026-05-19 | $25,438,726 | $21,130 | $0.00634816 |
| 2026-05-18 | $25,300,472 | $46,228 | $0.00783792 |
| 2026-05-17 | $25,359,052 | $67,463 | $0.00777348 |
| 2026-05-16 | $26,094,841 | $99,125 | $0.00778540 |
| 2026-05-15 | $25,531,684 | $69,410 | $0.00801880 |
| 2026-05-14 | $25,446,400 | $66,253 | $0.00784603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
