Token Teknoloji A.Ş. EURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $87,388 | $5,486.89 | N/A |
| 2026-06-01 | $87,679 | $579.10 | $1.17 |
| 2026-05-31 | $87,869 | $1,001.33 | $1.17 |
| 2026-05-30 | $87,745 | $1,818.75 | $1.17 |
| 2026-05-29 | $87,608 | $1,930.78 | $1.17 |
| 2026-05-28 | $87,348 | $2,553.79 | $1.17 |
| 2026-05-27 | $87,353 | $2,292.02 | $1.16 |
| 2026-05-26 | $87,428 | $2,601.93 | $1.16 |
| 2026-05-25 | $87,476 | $13,678.96 | $1.17 |
| 2026-05-24 | $87,244 | $15,470.08 | $1.17 |
| 2026-05-23 | $87,204 | $12,991.81 | $1.16 |
| 2026-05-22 | $87,100 | $9,473.08 | $1.16 |
| 2026-05-21 | $87,243 | $11,827.56 | $1.16 |
| 2026-05-20 | $87,141 | $1,724.49 | $1.16 |
| 2026-05-19 | $87,550 | $2,767.76 | $1.16 |
| 2026-05-18 | $87,272 | $354.01 | $1.17 |
| 2026-05-17 | $87,278 | $316.09 | $1.16 |
| 2026-05-16 | $87,331 | $11,985.56 | $1.16 |
| 2026-05-15 | $87,420 | $7,210.21 | $1.16 |
| 2026-05-14 | $87,864 | $5,622.56 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
