Token Teknoloji A.Ş. ONS Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $341.40 | $12,555.40 | N/A |
| 2026-06-07 | $342.21 | $9,268.78 | $68.28 |
| 2026-06-06 | $342.47 | $41,210 | $68.45 |
| 2026-06-05 | $369.88 | $15,916.31 | $68.49 |
| 2026-06-04 | $366.49 | $9,456.00 | $73.98 |
| 2026-06-03 | $374.68 | $6,800.72 | $73.52 |
| 2026-06-02 | $375.91 | $8,257.06 | $74.94 |
| 2026-06-01 | $378.03 | $4,197.46 | $75.17 |
| 2026-05-31 | $377.62 | $2,787.18 | $75.61 |
| 2026-05-30 | $378.83 | $4,344.88 | $75.52 |
| 2026-05-29 | $378.99 | $14,746.98 | $75.77 |
| 2026-05-28 | $373.37 | $9,916.30 | $75.79 |
| 2026-05-27 | $386.31 | $28,490 | $74.66 |
| 2026-05-26 | $388.51 | $7,559.54 | $77.37 |
| 2026-05-25 | $392.69 | $12,123.70 | $77.70 |
| 2026-05-24 | $385.79 | $4,016.71 | $78.50 |
| 2026-05-23 | $378.41 | $9,638.99 | $77.19 |
| 2026-05-22 | $382.56 | $21,295 | $75.68 |
| 2026-05-21 | $379.39 | $16,549.97 | $76.51 |
| 2026-05-20 | $372.00 | $23,524 | $75.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
