Token Teknoloji A.Ş. ONS Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $268.15 | $15,571.97 | N/A |
| 2026-10-24 | $269.06 | $12,703.43 | $53.63 |
| 2026-10-23 | $273.59 | $33,765 | $53.81 |
| 2026-10-22 | $288.49 | $6,075.02 | $54.72 |
| 2026-10-21 | $294.93 | $10,211.34 | $57.70 |
| 2026-10-20 | $285.41 | $8,709.71 | $58.99 |
| 2026-10-19 | $287.64 | $5,723.70 | $57.08 |
| 2026-10-18 | $288.56 | $6,859.82 | $57.53 |
| 2026-10-17 | $288.00 | $22,013 | $57.71 |
| 2026-10-16 | $288.97 | $21,799 | $57.60 |
| 2026-10-15 | $279.29 | $45,408 | $57.79 |
| 2026-10-14 | $295.86 | $9,793.89 | $55.86 |
| 2026-10-13 | $302.21 | $7,478.15 | $59.17 |
| 2026-10-12 | $304.91 | $4,526.94 | $60.44 |
| 2026-10-11 | $304.65 | $4,646.30 | $60.98 |
| 2026-10-10 | $304.62 | $4,865.65 | $60.93 |
| 2026-10-09 | $297.85 | $13,713.68 | $60.92 |
| 2026-10-08 | $299.79 | $3,815.24 | $59.57 |
| 2026-10-07 | $307.42 | $4,125.26 | $59.96 |
| 2026-10-06 | $305.57 | $4,082.96 | $61.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
