Token Teknoloji A.Ş. USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $430.43 | N/A |
| 2026-06-18 | $0.000000000000000000 | $531.78 | $0.999025 |
| 2026-06-17 | $0.000000000000000000 | $2,608.77 | $0.997776 |
| 2026-06-16 | $0.000000000000000000 | $416.16 | $0.999795 |
| 2026-06-15 | $0.000000000000000000 | $451.65 | $0.998852 |
| 2026-06-14 | $0.000000000000000000 | $283.86 | $1.000 |
| 2026-06-13 | $0.000000000000000000 | $12,935.92 | $1.000 |
| 2026-06-12 | $0.000000000000000000 | $404.82 | $1.001 |
| 2026-06-11 | $0.000000000000000000 | $401.22 | $0.997201 |
| 2026-06-10 | $0.000000000000000000 | $405.69 | $1.001 |
| 2026-06-09 | $0.000000000000000000 | $447.02 | $1.000 |
| 2026-06-08 | $0.000000000000000000 | $424.46 | $1.001 |
| 2026-06-07 | $0.000000000000000000 | $316.40 | $1.002 |
| 2026-06-06 | $0.000000000000000000 | $380.65 | $1.004 |
| 2026-06-05 | $0.000000000000000000 | $255.76 | $1.003 |
| 2026-06-04 | $0.000000000000000000 | $331.98 | $0.999287 |
| 2026-06-03 | $0.000000000000000000 | $327.37 | $1.001 |
| 2026-06-02 | $0.000000000000000000 | $445.60 | $0.999983 |
| 2026-06-01 | $0.000000000000000000 | $438.44 | $0.999971 |
| 2026-05-31 | $0.000000000000000000 | $402.58 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
