TokenFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $9,065,872 | $718,708 | N/A |
| 2026-03-29 | $9,374,537 | $541,254 | $0.00256175 |
| 2026-03-28 | $9,399,706 | $862,443 | $0.00265279 |
| 2026-03-27 | $9,543,602 | $790,288 | $0.00266158 |
| 2026-03-26 | $9,837,675 | $767,360 | $0.00270480 |
| 2026-03-25 | $9,740,023 | $890,688 | $0.00278820 |
| 2026-03-24 | $9,964,166 | $1,205,696 | $0.00276632 |
| 2026-03-23 | $9,518,113 | $740,338 | $0.00283313 |
| 2026-03-22 | $9,857,938 | $523,639 | $0.00271271 |
| 2026-03-21 | $10,003,166 | $879,236 | $0.00279306 |
| 2026-03-20 | $9,936,804 | $828,465 | $0.00284439 |
| 2026-03-19 | $10,199,528 | $872,984 | $0.00282599 |
| 2026-03-18 | $10,558,165 | $809,393 | $0.00289902 |
| 2026-03-17 | $10,872,586 | $1,169,027 | $0.00300389 |
| 2026-03-16 | $10,678,811 | $840,063 | $0.00309301 |
| 2026-03-15 | $10,568,576 | $649,139 | $0.00304034 |
| 2026-03-14 | $10,276,138 | $1,118,350 | $0.00301101 |
| 2026-03-13 | $10,161,172 | $881,724 | $0.00292861 |
| 2026-03-12 | $10,327,944 | $739,621 | $0.00289810 |
| 2026-03-11 | $10,188,456 | $958,571 | $0.00294893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
