TokenFi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,546,710 | $1,217,435 | N/A |
| 2026-11-05 | $6,988,996 | $1,203,464 | $0.00158981 |
| 2026-11-04 | $6,816,116 | $1,099,350 | $0.00170006 |
| 2026-11-03 | $6,931,157 | $1,018,601 | $0.00165998 |
| 2026-11-02 | $7,118,423 | $1,012,423 | $0.00169218 |
| 2026-11-01 | $7,159,233 | $996,141 | $0.00173653 |
| 2026-10-31 | $7,139,447 | $1,107,878 | $0.00174658 |
| 2026-10-30 | $6,951,976 | $1,100,258 | $0.00174178 |
| 2026-10-29 | $7,627,324 | $1,092,017 | $0.00169643 |
| 2026-10-28 | $7,518,922 | $1,051,113 | $0.00186090 |
| 2026-10-27 | $7,513,419 | $1,095,805 | $0.00183591 |
| 2026-10-26 | $7,388,395 | $1,016,091 | $0.00183583 |
| 2026-10-25 | $7,443,426 | $1,057,644 | $0.00180530 |
| 2026-10-24 | $7,554,251 | $1,098,835 | $0.00181926 |
| 2026-10-23 | $7,491,238 | $1,078,494 | $0.00184620 |
| 2026-10-22 | $7,808,026 | $1,073,034 | $0.00183193 |
| 2026-10-21 | $7,655,375 | $1,082,703 | $0.00191531 |
| 2026-10-20 | $7,667,499 | $1,033,552 | $0.00187919 |
| 2026-10-19 | $7,700,936 | $1,002,964 | $0.00188343 |
| 2026-10-18 | $7,758,791 | $1,088,987 | $0.00189231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
