tokenforge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $2,458,303 | $40,246 | N/A |
| 2026-05-13 | $2,378,231 | $31,194 | $0.01781368 |
| 2026-05-12 | $2,431,205 | $4,856.88 | $0.01739378 |
| 2026-05-11 | $2,460,505 | $14,076.68 | $0.01783891 |
| 2026-05-10 | $2,404,554 | $27,388 | $0.01806147 |
| 2026-05-09 | $2,172,645 | $47,940 | $0.01766741 |
| 2026-05-08 | $2,361,600 | $72,159 | $0.01901366 |
| 2026-05-07 | $2,423,067 | $66,929 | $0.02060696 |
| 2026-05-06 | $2,437,547 | $2,717.91 | $0.02115352 |
| 2026-05-05 | $2,408,891 | $8,377.89 | $0.02128683 |
| 2026-05-04 | $2,355,786 | $20,506 | $0.02104219 |
| 2026-05-03 | $2,337,260 | $39,553 | $0.02065519 |
| 2026-05-02 | $2,300,429 | $36,210 | $0.02043381 |
| 2026-05-01 | $2,005,377 | $10,940.46 | $0.02006473 |
| 2026-04-30 | $1,537,714 | $25,346 | $0.01754998 |
| 2026-04-29 | $2,263,400 | $33,110 | $0.01346181 |
| 2026-04-28 | $2,327,480 | $3,710.33 | $0.01996629 |
| 2026-04-27 | $2,299,724 | $17,893.14 | $0.02044436 |
| 2026-04-26 | $2,332,649 | $31,727 | $0.02024740 |
| 2026-04-25 | $2,100,228 | $40,243 | $0.02062253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
