Tokenised GBP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$34,486,860	$137,782	N/A
2026-07-16	$34,498,834	$172,386	$1.35
2026-07-15	$34,605,700	$407,066	$1.35
2026-07-14	$34,276,828	$277,172	$1.34
2026-07-13	$34,190,383	$36,282	$1.34
2026-07-12	$31,565,595	$11,622.98	$1.34
2026-07-11	$31,621,329	$16,485.03	$1.34
2026-07-10	$31,609,710	$30,503	$1.34
2026-07-09	$31,630,610	$98,474	$1.34
2026-07-08	$31,585,088	$98,987	$1.34
2026-07-07	$31,527,743	$97,298	$1.34
2026-07-06	$31,231,048	$90,495	$1.34
2026-07-05	$31,131,281	$13,919.67	$1.33
2026-07-04	$31,127,965	$15,379.19	$1.33
2026-07-03	$31,148,416	$45,429	$1.33
2026-07-02	$31,122,351	$399,818	$1.33
2026-07-01	$31,297,437	$80,223	$1.33
2026-06-30	$31,225,944	$43,095	$1.32
2026-06-29	$31,226,618	$126,660	$1.32
2026-06-28	$31,144,274	$41,934	$1.32