Tokenised GBP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $16,272,501 | $1,209.76 | N/A |
| 2026-04-04 | $16,270,223 | $2,310.84 | $1.32 |
| 2026-04-03 | $16,430,673 | $7,326.44 | $1.32 |
| 2026-04-02 | $16,437,486 | $3,616.72 | $1.33 |
| 2026-04-01 | $15,739,840 | $135,191 | $1.33 |
| 2026-03-31 | $15,856,953 | $393,334 | $1.33 |
| 2026-03-30 | $15,769,935 | $110,040 | $1.34 |
| 2026-03-29 | $15,741,877 | $9,112.63 | $1.33 |
| 2026-03-28 | $15,753,371 | $43,457 | $1.33 |
| 2026-03-27 | $15,828,218 | $88,289 | $1.33 |
| 2026-03-26 | $15,895,392 | $60,304 | $1.33 |
| 2026-03-25 | $15,929,148 | $109,799 | $1.34 |
| 2026-03-24 | $15,944,811 | $91,423 | $1.34 |
| 2026-03-23 | $12,514,227 | $1,459.70 | $1.34 |
| 2026-03-22 | $12,540,166 | $2,516.31 | $1.33 |
| 2026-03-21 | $12,592,446 | $5,516.05 | $1.33 |
| 2026-03-20 | $12,463,794 | $730,377 | $1.34 |
| 2026-03-19 | $11,929,616 | $108,515 | $1.34 |
| 2026-03-18 | $11,350,150 | $261,288 | $1.33 |
| 2026-03-17 | $11,414,070 | $1,843.94 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
