Tokenization Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $41,602 | $1,236.78 | N/A |
| 2026-06-09 | $48,884 | $571.15 | $0.00004160 |
| 2026-06-08 | $52,215 | $115.98 | $0.00004888 |
| 2026-06-07 | $47,637 | $24.63 | $0.00005216 |
| 2026-06-06 | $48,612 | $391.47 | $0.00004765 |
| 2026-06-05 | $53,428 | $557.98 | $0.00004861 |
| 2026-06-04 | $63,821 | $207.93 | $0.00005381 |
| 2026-06-03 | $67,542 | $157.90 | $0.00006382 |
| 2026-06-02 | $71,879 | $158.89 | $0.00006754 |
| 2026-06-01 | $71,761 | $76.30 | $0.00007188 |
| 2026-05-31 | $73,481 | $334.90 | $0.00007176 |
| 2026-05-30 | $76,802 | $314.99 | $0.00007349 |
| 2026-05-29 | $75,096 | $1,286.28 | $0.00007680 |
| 2026-05-28 | $67,290 | $302.88 | $0.00007510 |
| 2026-05-27 | $71,345 | $1,428.02 | $0.00006729 |
| 2026-05-26 | $77,836 | $658.80 | $0.00007139 |
| 2026-05-25 | $86,341 | $341.04 | $0.00007784 |
| 2026-05-24 | $87,834 | $170.94 | $0.00008635 |
| 2026-05-23 | $88,280 | $834.75 | $0.00008783 |
| 2026-05-22 | $90,180 | $2,908.52 | $0.00008827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
