Tokenization Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $234,146 | $5,711.43 | N/A |
| 2026-03-25 | $231,818 | $4,169.71 | $0.00023415 |
| 2026-03-24 | $282,429 | $2,505.18 | $0.00023182 |
| 2026-03-23 | $246,211 | $4,441.15 | $0.00028243 |
| 2026-03-22 | $241,636 | $5,272.10 | $0.00024621 |
| 2026-03-21 | $221,040 | $8,747.43 | $0.00023840 |
| 2026-03-20 | $292,512 | $10,471.79 | $0.00022100 |
| 2026-03-19 | $254,592 | $53,689 | $0.00029252 |
| 2026-03-18 | $367,795 | $2,362.86 | $0.00025462 |
| 2026-03-17 | $406,563 | $3,552.97 | $0.00036777 |
| 2026-03-16 | $428,688 | $1,349.58 | $0.00040657 |
| 2026-03-15 | $432,926 | $1,712.41 | $0.00042869 |
| 2026-03-14 | $426,137 | $11,408.18 | $0.00043293 |
| 2026-03-13 | $386,838 | $2,823.00 | $0.00042614 |
| 2026-03-12 | $396,970 | $3,585.63 | $0.00038684 |
| 2026-03-11 | $359,721 | $4,582.18 | $0.00039610 |
| 2026-03-10 | $398,271 | $11,672.46 | $0.00035976 |
| 2026-03-09 | $493,120 | $5,281.59 | $0.00039831 |
| 2026-03-08 | $537,157 | $6,012.27 | $0.00049313 |
| 2026-03-07 | $600,549 | $8,299.74 | $0.00053716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
