Tokenlon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $21,434,657 | $7,212.21 | N/A |
| 2026-06-29 | $21,073,220 | $5,076.95 | $0.173642 |
| 2026-06-28 | $21,318,228 | $4,674.81 | $0.170711 |
| 2026-06-27 | $21,448,476 | $11,293.52 | $0.172698 |
| 2026-06-26 | $21,366,842 | $12,739.52 | $0.173742 |
| 2026-06-25 | $21,627,113 | $26,784 | $0.173093 |
| 2026-06-24 | $21,989,716 | $24,157 | $0.175235 |
| 2026-06-23 | $22,395,038 | $16,179.97 | $0.178204 |
| 2026-06-22 | $22,418,399 | $3,897.40 | $0.181423 |
| 2026-06-21 | $23,218,566 | $4,816.34 | $0.181553 |
| 2026-06-20 | $22,710,751 | $3,470.72 | $0.188088 |
| 2026-06-19 | $22,813,882 | $10,638.94 | $0.183980 |
| 2026-06-18 | $23,299,489 | $4,322.66 | $0.184902 |
| 2026-06-17 | $23,841,627 | $5,712.70 | $0.188749 |
| 2026-06-16 | $23,560,605 | $26,111 | $0.193157 |
| 2026-06-15 | $23,489,494 | $2,611.31 | $0.190913 |
| 2026-06-14 | $23,598,993 | $1,150.06 | $0.190413 |
| 2026-06-13 | $23,016,915 | $1,794.65 | $0.191174 |
| 2026-06-12 | $22,975,334 | $3,548.63 | $0.186477 |
| 2026-06-11 | $22,317,760 | $6,815.20 | $0.186049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
