Tokenlon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $22,810,031 | $15,206.21 | N/A |
| 2026-10-24 | $22,928,944 | $2,670.47 | $0.184258 |
| 2026-10-23 | $22,963,069 | $8,853.26 | $0.185744 |
| 2026-10-22 | $23,732,438 | $1,859.06 | $0.186020 |
| 2026-10-21 | $23,487,116 | $2,355.20 | $0.192253 |
| 2026-10-20 | $22,801,661 | $2,987.61 | $0.190266 |
| 2026-10-19 | $22,912,376 | $14,711.18 | $0.184713 |
| 2026-10-18 | $23,035,560 | $14,405.67 | $0.185610 |
| 2026-10-17 | $23,281,662 | $3,860.88 | $0.186608 |
| 2026-10-16 | $23,407,333 | $17,862.02 | $0.188601 |
| 2026-10-15 | $23,157,938 | $5,401.07 | $0.189619 |
| 2026-10-14 | $23,680,904 | $7,886.45 | $0.187599 |
| 2026-10-13 | $23,360,882 | $4,589.20 | $0.191836 |
| 2026-10-12 | $23,524,270 | $4,335.44 | $0.189243 |
| 2026-10-11 | $23,725,747 | $379.62 | $0.190567 |
| 2026-10-10 | $23,469,464 | $2,379.15 | $0.192199 |
| 2026-10-09 | $23,474,811 | $9,270.40 | $0.190123 |
| 2026-10-08 | $24,009,866 | $13,898.82 | $0.190166 |
| 2026-10-07 | $24,559,248 | $241.26 | $0.194501 |
| 2026-10-06 | $24,627,617 | $141.65 | $0.198951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
