Tokenomy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $583,239 | $98.45 | N/A |
| 2026-05-31 | $570,222 | $28.74 | $0.00504980 |
| 2026-05-30 | $563,761 | $216.13 | $0.00493696 |
| 2026-05-29 | $569,224 | $240.06 | $0.00488116 |
| 2026-05-28 | $573,861 | $265.96 | $0.00492839 |
| 2026-05-27 | $569,413 | $233.96 | $0.00496739 |
| 2026-05-26 | $578,722 | $130.15 | $0.00493010 |
| 2026-05-25 | $587,341 | $123.65 | $0.00501069 |
| 2026-05-24 | $594,678 | $256.17 | $0.00508532 |
| 2026-05-23 | $575,058 | $168.08 | $0.00514855 |
| 2026-05-22 | $581,500 | $207.54 | $0.00498503 |
| 2026-05-21 | $581,860 | $199.52 | $0.00503604 |
| 2026-05-20 | $585,025 | $65.58 | $0.00501454 |
| 2026-05-19 | $606,761 | $239.00 | $0.00506126 |
| 2026-05-18 | $590,711 | $217.81 | $0.00525346 |
| 2026-05-17 | $596,994 | $1,273.34 | $0.00511564 |
| 2026-05-16 | $590,458 | $647.51 | $0.00516889 |
| 2026-05-15 | $597,960 | $753.80 | $0.00511231 |
| 2026-05-14 | $600,454 | $476.06 | $0.00517726 |
| 2026-05-13 | $599,812 | $393.07 | $0.00519422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
