Tokenomy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $687,298 | $338.69 | N/A |
| 2026-04-02 | $688,781 | $175.07 | $0.00595077 |
| 2026-04-01 | $688,587 | $313.19 | $0.00596407 |
| 2026-03-31 | $686,408 | $275.80 | $0.00596192 |
| 2026-03-30 | $694,415 | $194.79 | $0.00594306 |
| 2026-03-29 | $706,955 | $40.35 | $0.00601287 |
| 2026-03-28 | $693,360 | $328.67 | $0.00612096 |
| 2026-03-27 | $709,525 | $240.77 | $0.00600371 |
| 2026-03-26 | $710,285 | $59.80 | $0.00613934 |
| 2026-03-25 | $717,993 | $325.18 | $0.00614979 |
| 2026-03-24 | $705,213 | $224.37 | $0.00621715 |
| 2026-03-23 | $696,215 | $1,130.71 | $0.00610587 |
| 2026-03-22 | $694,295 | $108.71 | $0.00602797 |
| 2026-03-21 | $693,970 | $107.15 | $0.00601134 |
| 2026-03-20 | $685,160 | $216.02 | $0.00600854 |
| 2026-03-19 | $688,821 | $262.93 | $0.00593225 |
| 2026-03-18 | $696,176 | $742.24 | $0.00596141 |
| 2026-03-17 | $742,502 | $1,258.67 | $0.00602605 |
| 2026-03-16 | $695,252 | $115.16 | $0.00637318 |
| 2026-03-15 | $687,624 | $444.29 | $0.00601963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
