TokenOS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,029,858 | $14,423.57 | N/A |
| 2026-04-03 | $840,027 | $41,381 | $0.00102998 |
| 2026-04-02 | $789,664 | $6,314.36 | $0.00084021 |
| 2026-04-01 | $659,080 | $7,035.58 | $0.00078983 |
| 2026-03-31 | $697,395 | $14,569.74 | $0.00065922 |
| 2026-03-30 | $639,794 | $60,670 | $0.00069750 |
| 2026-03-29 | $396,587 | $871.86 | $0.00063993 |
| 2026-03-28 | $402,540 | $2,124.89 | $0.00039663 |
| 2026-03-27 | $417,013 | $8,888.12 | $0.00040271 |
| 2026-03-26 | $431,192 | $8,906.52 | $0.00041710 |
| 2026-03-25 | $270,818 | $2,899.97 | $0.00043934 |
| 2026-03-24 | $247,421 | $2,043.52 | $0.00027085 |
| 2026-03-23 | $242,901 | $610.05 | $0.00024747 |
| 2026-03-22 | $255,153 | $1,339.11 | $0.00024295 |
| 2026-03-21 | $247,163 | $726.42 | $0.00025178 |
| 2026-03-20 | $231,188 | $3,157.27 | $0.00024719 |
| 2026-03-19 | $189,533 | $418.40 | $0.00023121 |
| 2026-03-18 | $207,299 | $1,938.23 | $0.00018957 |
| 2026-03-17 | $189,616 | $139.24 | $0.00020732 |
| 2026-03-16 | $182,921 | $2,111.26 | $0.00018966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
