TokenOS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,159,179 | $47,207 | N/A |
| 2026-06-06 | $6,620,476 | $12,735.33 | $0.00616174 |
| 2026-06-05 | $6,537,385 | $18,821.93 | $0.00662190 |
| 2026-06-04 | $6,341,183 | $6,339.33 | $0.00653879 |
| 2026-06-03 | $6,666,129 | $25,986 | $0.00633876 |
| 2026-06-02 | $5,930,563 | $56,287 | $0.00666697 |
| 2026-06-01 | $6,776,044 | $5,550.97 | $0.00593184 |
| 2026-05-31 | $6,800,955 | $14,361.80 | $0.00677673 |
| 2026-05-30 | $6,717,526 | $19,317.55 | $0.00680242 |
| 2026-05-29 | $6,054,037 | $20,992 | $0.00668760 |
| 2026-05-28 | $6,664,705 | $45,463 | $0.00605534 |
| 2026-05-27 | $5,266,382 | $50,091 | $0.00666507 |
| 2026-05-26 | $4,351,533 | $14,791.63 | $0.00526750 |
| 2026-05-25 | $3,821,469 | $4,667.72 | $0.00435241 |
| 2026-05-24 | $3,889,350 | $17,798.32 | $0.00382229 |
| 2026-05-23 | $3,944,889 | $13,774.15 | $0.00389019 |
| 2026-05-22 | $4,514,305 | $13,020.05 | $0.00394539 |
| 2026-05-21 | $4,035,234 | $26,126 | $0.00451465 |
| 2026-05-20 | $3,364,694 | $4,511.64 | $0.00403606 |
| 2026-05-19 | $3,311,367 | $5,358.31 | $0.00336543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
