TokenOS AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $6,204,998 | $1,838.28 | N/A |
| 2026-10-24 | $6,227,884 | $24,479 | $0.00620634 |
| 2026-10-23 | $6,217,147 | $130,585 | $0.00622923 |
| 2026-10-22 | $2,956,486 | $30,319 | $0.00621849 |
| 2026-10-21 | $3,201,929 | $14,292.76 | $0.00295712 |
| 2026-10-20 | $3,811,425 | $2,060.77 | $0.00320262 |
| 2026-10-19 | $3,730,743 | $15,172.28 | $0.00381225 |
| 2026-10-18 | $3,153,650 | $9,889.41 | $0.00373155 |
| 2026-10-17 | $3,215,507 | $30,998 | $0.00315433 |
| 2026-10-16 | $3,546,832 | $8,267.73 | $0.00321620 |
| 2026-10-15 | $3,605,323 | $18,457.85 | $0.00354760 |
| 2026-10-14 | $3,912,157 | $46,089 | $0.00360610 |
| 2026-10-13 | $4,469,966 | $7,129.57 | $0.00391300 |
| 2026-10-12 | $4,715,409 | $4,789.22 | $0.00447093 |
| 2026-10-11 | $4,562,639 | $18,427.93 | $0.00471643 |
| 2026-10-10 | $4,669,442 | $85,553 | $0.00456362 |
| 2026-10-09 | $5,119,186 | $27,517 | $0.00467045 |
| 2026-10-08 | $6,210,066 | $22,133 | $0.00512029 |
| 2026-10-07 | $7,212,753 | $2,643.06 | $0.00621141 |
| 2026-10-06 | $6,987,513 | $10,572.52 | $0.00721431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
