Tokeo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $20,791 | $31.66 | N/A |
| 2026-06-01 | $20,905 | $31.79 | $0.00039161 |
| 2026-05-31 | $21,420 | $4.70 | $0.00039323 |
| 2026-05-30 | $21,435 | $19.52 | $0.00040240 |
| 2026-05-29 | $21,435 | $19.52 | $0.00040252 |
| 2026-05-28 | $22,140 | $4.84 | $0.00040252 |
| 2026-05-27 | $21,564 | $122.42 | $0.00041593 |
| 2026-05-26 | $23,091 | $53.47 | $0.00040474 |
| 2026-05-25 | $23,127 | $52.14 | $0.00042653 |
| 2026-05-24 | $24,271 | $162.35 | $0.00043446 |
| 2026-05-23 | $25,066 | $295.89 | $0.00045615 |
| 2026-05-22 | $25,338 | $5.34 | $0.00047089 |
| 2026-05-21 | $25,165 | $5.29 | $0.00047601 |
| 2026-05-20 | $25,254 | $33.09 | $0.00047182 |
| 2026-05-19 | $25,863 | $43.73 | $0.00047442 |
| 2026-05-18 | $26,077 | $42.17 | $0.00048588 |
| 2026-05-17 | $27,298 | $423.46 | $0.00048988 |
| 2026-05-16 | $31,198 | $59.73 | $0.00051282 |
| 2026-05-15 | $32,603 | $135.16 | $0.00058610 |
| 2026-05-14 | $32,603 | $135.16 | $0.00061048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
