Tokeo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,865.26 | $90.48 | N/A |
| 2026-07-15 | $9,736.91 | $322.00 | $0.00018292 |
| 2026-07-14 | $9,655.50 | $732.77 | $0.00018139 |
| 2026-07-13 | $9,430.91 | $27.23 | $0.00017717 |
| 2026-07-12 | $9,546.23 | $27.56 | $0.00017934 |
| 2026-07-06 | $11,044.31 | $41.50 | $0.00020748 |
| 2026-07-05 | $11,583.65 | $7.90 | $0.00021761 |
| 2026-07-04 | $11,707.18 | $7.99 | $0.00021994 |
| 2026-07-03 | $11,071.32 | $23.34 | $0.00020799 |
| 2026-06-29 | $8,976.54 | $17.59 | $0.00016864 |
| 2026-06-27 | $9,318.83 | $46.89 | $0.00017507 |
| 2026-06-26 | $9,337.08 | $46.99 | $0.00017541 |
| 2026-06-25 | $9,040.94 | $390.08 | $0.00016985 |
| 2026-06-23 | $8,603.66 | $26.94 | $0.00016163 |
| 2026-06-19 | $9,112.55 | $3.18 | $0.00017119 |
| 2026-06-18 | $9,386.88 | $3.27 | $0.00017635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
