Tokeo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $60,205 | $525.49 | N/A |
| 2026-04-03 | $61,562 | $3,430.92 | $0.00113380 |
| 2026-04-02 | $68,068 | $5,163.39 | $0.00115648 |
| 2026-04-01 | $78,323 | $1,733.11 | $0.00127857 |
| 2026-03-31 | $91,964 | $205.48 | $0.00147150 |
| 2026-03-30 | $92,539 | $118.24 | $0.00172836 |
| 2026-03-29 | $95,002 | $169.66 | $0.00173702 |
| 2026-03-28 | $99,315 | $913.14 | $0.00178546 |
| 2026-03-27 | $92,337 | $566.19 | $0.00186582 |
| 2026-03-26 | $94,360 | $1,494.26 | $0.00175802 |
| 2026-03-25 | $103,403 | $1,206.31 | $0.00177533 |
| 2026-03-24 | $113,039 | $430.16 | $0.00194317 |
| 2026-03-23 | $107,999 | $269.12 | $0.00212359 |
| 2026-03-22 | $114,997 | $216.31 | $0.00207150 |
| 2026-03-21 | $119,523 | $23.39 | $0.00214562 |
| 2026-03-20 | $119,878 | $202.07 | $0.00224540 |
| 2026-03-19 | $121,882 | $68.55 | $0.00225459 |
| 2026-03-18 | $127,687 | $215.53 | $0.00228890 |
| 2026-03-17 | $127,695 | $737.48 | $0.00239717 |
| 2026-03-16 | $119,621 | $766.45 | $0.00239892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
