Tokery Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $6,757.97 | $67.19 | N/A |
| 2026-04-12 | $6,932.06 | $68.92 | $0.00000739 |
| 2026-04-11 | $7,115.15 | $69.82 | $0.00000758 |
| 2026-04-10 | $7,115.15 | $69.82 | $0.00000778 |
| 2026-04-01 | $6,626.33 | $1.47 | $0.00000778 |
| 2026-03-31 | $6,626.33 | $1.47 | $0.00000725 |
| 2026-03-30 | $6,589.39 | $15.17 | $0.00000725 |
| 2026-03-29 | $6,628.92 | $64.23 | $0.00000721 |
| 2026-03-28 | $6,667.79 | $74.20 | $0.00000725 |
| 2026-03-27 | $6,667.79 | $74.20 | $0.00000730 |
| 2026-03-24 | $7,562.61 | $165.27 | $0.00000730 |
| 2026-03-23 | $7,562.61 | $165.27 | $0.00000827 |
| 2026-03-19 | $7,544.45 | $27.24 | $0.00000827 |
| 2026-03-18 | $7,953.76 | $14.78 | $0.00000825 |
| 2026-03-17 | $7,953.76 | $14.78 | $0.00000870 |
| 2026-03-16 | $7,537.70 | $17.39 | $0.00000870 |
| 2026-03-15 | $7,322.46 | $5.01 | $0.00000825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
