Tokyo Games Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $24,900 | $1,183.73 | N/A |
| 2026-07-17 | $25,294 | $1,181.76 | $0.00017148 |
| 2026-07-16 | $31,984 | $314.13 | $0.00021684 |
| 2026-07-15 | $29,261 | $3.69 | $0.00019838 |
| 2026-07-14 | $28,189 | $3.56 | $0.00019111 |
| 2026-07-12 | $28,442 | $21.53 | $0.00019283 |
| 2026-07-10 | $29,351 | $66.60 | $0.00019899 |
| 2026-07-08 | $29,850 | $19.39 | $0.00020237 |
| 2026-07-07 | $30,538 | $43.89 | $0.00020704 |
| 2026-07-06 | $29,850 | $123.07 | $0.00020238 |
| 2026-07-05 | $35,374 | $16.38 | $0.00023982 |
| 2026-07-04 | $31,386 | $79.34 | $0.00021279 |
| 2026-07-02 | $29,857 | $1.17 | $0.00020242 |
| 2026-07-01 | $29,859 | $1.17 | $0.00020243 |
| 2026-06-30 | $33,881 | $40.58 | $0.00022970 |
| 2026-06-29 | $30,224 | $4.66 | $0.00020491 |
| 2026-06-25 | $29,460 | $29.11 | $0.00019973 |
| 2026-06-24 | $29,461 | $29.11 | $0.00019973 |
| 2026-06-23 | $27,156 | $2.24 | $0.00018411 |
| 2026-06-22 | $31,809 | $20.87 | $0.00021565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
