Tokyo Games Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $70,071 | $14,445.87 | N/A |
| 2026-03-31 | $47,211 | $9,543.83 | $0.00050162 |
| 2026-03-30 | $44,390 | $7,285.38 | $0.00031539 |
| 2026-03-29 | $45,526 | $10,322.18 | $0.00030095 |
| 2026-03-28 | $46,478 | $7,558.53 | $0.00030865 |
| 2026-03-27 | $43,480 | $15,201.47 | $0.00031510 |
| 2026-03-26 | $41,940 | $18,276.57 | $0.00029478 |
| 2026-03-25 | $47,742 | $14,764.59 | $0.00028434 |
| 2026-03-24 | $50,984 | $11,970.33 | $0.00032368 |
| 2026-03-23 | $50,812 | $14,064.71 | $0.00034017 |
| 2026-03-22 | $53,832 | $11,786.51 | $0.00034639 |
| 2026-03-21 | $49,004 | $12,073.24 | $0.00036496 |
| 2026-03-20 | $52,042 | $15,912.93 | $0.00033223 |
| 2026-03-19 | $53,165 | $11,168.52 | $0.00035283 |
| 2026-03-18 | $59,064 | $13,113.40 | $0.00036044 |
| 2026-03-17 | $64,576 | $14,088.31 | $0.00038963 |
| 2026-03-16 | $60,237 | $23,843 | $0.00042759 |
| 2026-03-15 | $49,890 | $21,349 | $0.00040845 |
| 2026-03-14 | $62,838 | $28,304 | $0.00034788 |
| 2026-03-13 | $78,146 | $215,030 | $0.00043963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
