Tole Tole Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $244,886 | $37,537 | N/A |
| 2026-10-01 | $222,855 | $38,293 | $0.00024493 |
| 2026-09-30 | $257,867 | $46,684 | $0.00022289 |
| 2026-09-29 | $226,885 | $41,295 | $0.00025791 |
| 2026-09-28 | $240,898 | $38,273 | $0.00022693 |
| 2026-09-27 | $266,900 | $55,876 | $0.00024094 |
| 2026-09-26 | $229,923 | $35,375 | $0.00026695 |
| 2026-09-25 | $208,900 | $38,935 | $0.00022996 |
| 2026-09-24 | $222,916 | $37,340 | $0.00020894 |
| 2026-09-23 | $309,900 | $48,265 | $0.00022296 |
| 2026-09-22 | $398,862 | $29,251 | $0.00030995 |
| 2026-09-21 | $455,812 | $60,574 | $0.00039893 |
| 2026-09-20 | $504,738 | $36,247 | $0.00045589 |
| 2026-09-19 | $547,340 | $46,491 | $0.00050483 |
| 2026-09-18 | $512,515 | $44,080 | $0.00054744 |
| 2026-09-17 | $456,617 | $26,768 | $0.00051261 |
| 2026-09-16 | $463,647 | $49,141 | $0.00045670 |
| 2026-09-15 | $422,862 | $36,760 | $0.00046373 |
| 2026-09-14 | $451,757 | $42,051 | $0.00042294 |
| 2026-09-13 | $490,827 | $47,848 | $0.00045184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
