toly's minutes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $70,076 | $548.97 | N/A |
| 2026-06-17 | $70,882 | $8,792.18 | $0.765895 |
| 2026-06-16 | $68,627 | $7.54 | $0.774771 |
| 2026-06-15 | $68,672 | $4.59 | $0.750123 |
| 2026-06-14 | $68,697 | $1.38 | $0.750554 |
| 2026-06-13 | $67,445 | $43.18 | $0.750895 |
| 2026-06-12 | $68,925 | $25.06 | $0.737212 |
| 2026-06-11 | $67,680 | $3.63 | $0.753380 |
| 2026-06-10 | $67,691 | $3.59 | $0.739771 |
| 2026-06-09 | $67,700 | $752.35 | $0.739893 |
| 2026-06-08 | $73,144 | $49.93 | $0.739996 |
| 2026-06-07 | $73,006 | $60.52 | $0.799500 |
| 2026-06-06 | $71,372 | $19.43 | $0.797997 |
| 2026-06-05 | $72,709 | $671.91 | $0.780062 |
| 2026-06-04 | $74,905 | $56.37 | $0.794741 |
| 2026-06-03 | $75,221 | $1.23 | $0.818745 |
| 2026-06-02 | $75,349 | $164.24 | $0.822132 |
| 2026-06-01 | $77,438 | $82.11 | $0.823599 |
| 2026-05-31 | $77,127 | $42.68 | $0.846436 |
| 2026-05-30 | $75,954 | $374.57 | $0.843031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
