toly's minutes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $29,651 | $38.86 | N/A |
| 2026-10-25 | $29,719 | $9.12 | $0.324106 |
| 2026-10-24 | $29,731 | $103.32 | $0.324849 |
| 2026-10-23 | $29,381 | $3.87 | $0.324974 |
| 2026-10-22 | $29,379 | $3.86 | $0.321155 |
| 2026-10-19 | $29,995 | $4.30 | $0.321130 |
| 2026-10-18 | $29,384 | $17.90 | $0.327861 |
| 2026-10-17 | $29,501 | $48.15 | $0.321186 |
| 2026-10-16 | $29,600 | $72.66 | $0.322462 |
| 2026-10-15 | $29,380 | $294.36 | $0.323548 |
| 2026-10-14 | $29,222 | $9.94 | $0.321140 |
| 2026-10-13 | $28,622 | $54.10 | $0.319417 |
| 2026-10-12 | $29,198 | $181.25 | $0.312852 |
| 2026-10-11 | $29,254 | $8.68 | $0.319155 |
| 2026-10-10 | $28,656 | $1.89 | $0.319764 |
| 2026-10-09 | $28,661 | $34.11 | $0.313225 |
| 2026-10-08 | $28,722 | $34.14 | $0.313286 |
| 2026-10-07 | $28,792 | $1.98 | $0.313947 |
| 2026-10-06 | $29,287 | $53.72 | $0.314714 |
| 2026-10-05 | $29,193 | $1.91 | $0.320122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
