Toly The Grey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,325.71 | $80.54 | N/A |
| 2026-08-23 | $6,546.71 | $4.70 | $0.00000635 |
| 2026-08-22 | $6,531.30 | $47.31 | $0.00000657 |
| 2026-08-21 | $6,171.27 | $149.92 | $0.00000656 |
| 2026-08-20 | $5,975.33 | $29.80 | $0.00000620 |
| 2026-08-19 | $5,296.53 | $38.62 | $0.00000600 |
| 2026-08-18 | $5,372.20 | $14.92 | $0.00000532 |
| 2026-08-17 | $5,238.08 | $46.38 | $0.00000539 |
| 2026-08-16 | $5,134.06 | $25.83 | $0.00000526 |
| 2026-08-15 | $5,154.39 | $25.94 | $0.00000515 |
| 2026-08-14 | $5,528.34 | $23.25 | $0.00000517 |
| 2026-08-13 | $5,501.56 | $33.66 | $0.00000555 |
| 2026-08-12 | $5,555.37 | $62.26 | $0.00000552 |
| 2026-08-11 | $5,516.90 | $4.98 | $0.00000558 |
| 2026-08-09 | $5,470.18 | $74.61 | $0.00000554 |
| 2026-08-08 | $5,139.72 | $31.35 | $0.00000549 |
| 2026-08-07 | $5,114.80 | $30.69 | $0.00000516 |
| 2026-08-06 | $5,265.58 | $3.93 | $0.00000513 |
| 2026-08-05 | $5,246.98 | $7.30 | $0.00000529 |
| 2026-08-04 | $5,247.46 | $5.14 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
