Toly The Grey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,640.25 | $116.56 | N/A |
| 2026-10-12 | $6,105.35 | $4.78 | $0.00000566 |
| 2026-10-11 | $6,047.06 | $9.10 | $0.00000613 |
| 2026-10-10 | $6,045.83 | $10.41 | $0.00000607 |
| 2026-10-09 | $6,045.62 | $10.41 | $0.00000607 |
| 2026-10-08 | $6,438.51 | $5.65 | $0.00000607 |
| 2026-10-07 | $6,561.08 | $5.23 | $0.00000646 |
| 2026-10-06 | $6,833.45 | $112.77 | $0.00000659 |
| 2026-09-30 | $7,011.34 | $632.39 | $0.00000686 |
| 2026-09-29 | $6,509.90 | $28.78 | $0.00000704 |
| 2026-09-28 | $6,601.77 | $21.11 | $0.00000654 |
| 2026-09-26 | $6,832.74 | $78.91 | $0.00000663 |
| 2026-09-25 | $6,703.41 | $9.89 | $0.00000686 |
| 2026-09-24 | $6,824.56 | $166.31 | $0.00000673 |
| 2026-09-23 | $7,307.23 | $15.93 | $0.00000685 |
| 2026-09-22 | $7,295.69 | $37.02 | $0.00000734 |
| 2026-09-21 | $6,915.17 | $13.36 | $0.00000732 |
| 2026-09-20 | $6,949.16 | $91.26 | $0.00000694 |
| 2026-09-19 | $7,329.61 | $24.77 | $0.00000698 |
| 2026-09-18 | $6,683.63 | $3.10 | $0.00000736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
