Toly The Grey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $7,808.40 | $57.53 | N/A |
| 2026-04-07 | $7,317.86 | $4,416.92 | $0.00000811 |
| 2026-04-06 | $7,722.77 | $687.76 | $0.00000734 |
| 2026-04-05 | $8,871.90 | $3,287.87 | $0.00000775 |
| 2026-04-04 | $7,168.85 | $1,242.63 | $0.00000890 |
| 2026-04-03 | $4,814.85 | $3.68 | $0.00000720 |
| 2026-04-02 | $4,994.25 | $338.80 | $0.00000483 |
| 2026-04-01 | $5,127.16 | $56.69 | $0.00000499 |
| 2026-03-31 | $5,089.34 | $1.30 | $0.00000514 |
| 2026-03-30 | $5,019.15 | $267.38 | $0.00000511 |
| 2026-03-29 | $5,682.19 | $36.24 | $0.00000505 |
| 2026-03-28 | $5,604.09 | $799.48 | $0.00000573 |
| 2026-03-27 | $6,202.55 | $951.78 | $0.00000565 |
| 2026-03-26 | $5,793.46 | $11,043.56 | $0.00000622 |
| 2026-03-25 | $5,746.67 | $1,172.52 | $0.00000581 |
| 2026-03-24 | $5,696.81 | $478.69 | $0.00000577 |
| 2026-03-23 | $5,211.47 | $101.26 | $0.00000572 |
| 2026-03-22 | $5,304.51 | $44.24 | $0.00000522 |
| 2026-03-21 | $5,434.41 | $8.50 | $0.00000535 |
| 2026-03-20 | $5,943.76 | $340.75 | $0.00000545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
