Toly The Grey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $6,156.26 | $19.19 | N/A |
| 2026-07-08 | $6,182.70 | $28.00 | $0.00000621 |
| 2026-07-07 | $6,442.19 | $486.74 | $0.00000647 |
| 2026-07-06 | $6,298.66 | $8.83 | $0.00000632 |
| 2026-07-05 | $6,240.54 | $79.92 | $0.00000626 |
| 2026-07-04 | $6,487.51 | $149.16 | $0.00000651 |
| 2026-07-03 | $6,674.03 | $72.13 | $0.00000670 |
| 2026-07-02 | $6,712.24 | $121.92 | $0.00000674 |
| 2026-07-01 | $6,816.54 | $295.42 | $0.00000684 |
| 2026-06-30 | $6,298.38 | $31.78 | $0.00000632 |
| 2026-06-29 | $6,536.14 | $426.66 | $0.00000656 |
| 2026-06-28 | $7,203.68 | $6,019.07 | $0.00000723 |
| 2026-06-27 | $5,334.23 | $150.27 | $0.00000535 |
| 2026-06-26 | $4,929.62 | $6.07 | $0.00000495 |
| 2026-06-25 | $4,658.33 | $71.88 | $0.00000468 |
| 2026-06-24 | $4,823.13 | $18.67 | $0.00000484 |
| 2026-06-23 | $4,830.10 | $1.73 | $0.00000485 |
| 2026-06-22 | $5,049.25 | $5.51 | $0.00000507 |
| 2026-06-21 | $5,093.02 | $30.52 | $0.00000511 |
| 2026-06-20 | $5,129.57 | $69.32 | $0.00000515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
