Tomb Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $35,002 | $14.37 | N/A |
| 2026-08-23 | $38,060 | $7.76 | $0.533686 |
| 2026-08-22 | $35,115 | $9.03 | $0.580315 |
| 2026-08-21 | $31,264 | $5.73 | $0.535416 |
| 2026-08-20 | $35,006 | $3.19 | $0.476693 |
| 2026-08-19 | $31,469 | $22.40 | $0.533739 |
| 2026-08-18 | $31,848 | $0.762238 | $0.479816 |
| 2026-08-17 | $32,220 | $0.926637 | $0.485598 |
| 2026-08-16 | $34,779 | $3.61 | $0.491275 |
| 2026-08-15 | $73,394 | $22.48 | $0.530290 |
| 2026-08-14 | $32,799 | $4.40 | $1.12 |
| 2026-08-13 | $34,532 | $1.51 | $0.500102 |
| 2026-08-12 | $32,872 | $9.43 | $0.526519 |
| 2026-08-11 | $33,060 | $5.42 | $0.501213 |
| 2026-08-10 | $37,294 | $4.27 | $0.504078 |
| 2026-08-09 | $37,386 | $2,566.90 | $0.568631 |
| 2026-08-08 | $85,874 | $2.20 | $0.570033 |
| 2026-08-07 | $77,507 | $1.71 | $1.31 |
| 2026-08-06 | $77,808 | $0.896854 | $1.18 |
| 2026-08-05 | $75,622 | $2.31 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
