Tomb Shares Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $80,642 | $7.56 | N/A |
| 2026-07-08 | $80,493 | $1.30 | $1.23 |
| 2026-07-07 | $82,304 | $1.25 | $1.25 |
| 2026-07-06 | $83,129 | $6.59 | $1.27 |
| 2026-07-05 | $81,231 | $53.60 | $1.24 |
| 2026-07-04 | $80,136 | $53.74 | $1.22 |
| 2026-07-03 | $81,129 | $22.74 | $1.24 |
| 2026-07-02 | $78,947 | $34.60 | $1.20 |
| 2026-07-01 | $72,629 | $35.95 | $1.11 |
| 2026-06-30 | $68,448 | $75.24 | $1.044 |
| 2026-06-29 | $1,294,044 | $124.06 | $19.73 |
| 2026-06-28 | $70,082 | $117.28 | $1.069 |
| 2026-06-27 | $65,108 | $54.50 | $0.992722 |
| 2026-06-26 | $61,482 | $38.56 | $0.937430 |
| 2026-06-25 | $1,544,717 | $712.96 | $23.55 |
| 2026-06-24 | $1,570,965 | $74.83 | $23.95 |
| 2026-06-23 | $1,720,863 | $200.30 | $26.24 |
| 2026-06-22 | $1,686,413 | $64.16 | $25.71 |
| 2026-06-21 | $1,733,894 | $268.36 | $26.44 |
| 2026-06-20 | $1,782,853 | $348.53 | $27.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
