TON Bridged USDT (TON) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $679,171 | $817.72 | N/A |
| 2026-04-20 | $674,029 | $2,828.50 | $1.021 |
| 2026-04-19 | $671,889 | $2,126.49 | $1.013 |
| 2026-04-18 | $687,486 | $985.15 | $1.009 |
| 2026-04-17 | $691,358 | $495.36 | $1.032 |
| 2026-04-16 | $688,848 | $588.22 | $1.039 |
| 2026-04-15 | $686,939 | $948.77 | $1.035 |
| 2026-04-14 | $686,859 | $858.12 | $1.032 |
| 2026-04-13 | $693,418 | $648.69 | $1.032 |
| 2026-04-12 | $702,103 | $3,459.56 | $1.042 |
| 2026-04-11 | $694,402 | $595.25 | $1.056 |
| 2026-04-10 | $677,875 | $1,957.67 | $1.044 |
| 2026-04-09 | $678,974 | $538.03 | $1.019 |
| 2026-04-08 | $687,437 | $2,057.52 | $1.020 |
| 2026-04-07 | $674,681 | $906.72 | $1.033 |
| 2026-04-06 | $681,811 | $269.22 | $1.014 |
| 2026-04-05 | $684,125 | $101.13 | $1.025 |
| 2026-04-04 | $686,988 | $32.52 | $1.028 |
| 2026-04-03 | $685,996 | $338.34 | $1.032 |
| 2026-04-02 | $686,361 | $340.21 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
