Ton Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $101,410 | $7.96 | N/A |
| 2026-06-15 | $97,658 | $9.20 | $0.00015920 |
| 2026-06-14 | $98,878 | $64.20 | $0.00015331 |
| 2026-06-13 | $97,341 | $109.40 | $0.00015523 |
| 2026-06-12 | $98,762 | $12.67 | $0.00015281 |
| 2026-06-11 | $91,417 | $0.987758 | $0.00015432 |
| 2026-06-10 | $98,564 | $1,252.38 | $0.00014400 |
| 2026-06-09 | $119,486 | $578.86 | $0.00015513 |
| 2026-06-08 | $114,456 | $1,139.63 | $0.00018777 |
| 2026-06-07 | $117,861 | $39.80 | $0.00017968 |
| 2026-06-06 | $111,036 | $287.38 | $0.00018502 |
| 2026-06-05 | $125,965 | $43.46 | $0.00017454 |
| 2026-06-04 | $143,421 | $400.55 | $0.00019817 |
| 2026-06-03 | $147,140 | $491.97 | $0.00022514 |
| 2026-06-02 | $167,050 | $1,114.13 | $0.00023180 |
| 2026-06-01 | $184,808 | $1,917.49 | $0.00026137 |
| 2026-05-31 | $156,590 | $115.93 | $0.00028991 |
| 2026-05-30 | $151,282 | $369.93 | $0.00024567 |
| 2026-05-29 | $154,232 | $30.53 | $0.00023749 |
| 2026-05-28 | $161,657 | $1,176.47 | $0.00024199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
