Ton Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $171,150 | $1,196.42 | N/A |
| 2026-05-18 | $175,283 | $4,523.08 | $0.00026861 |
| 2026-05-17 | $156,781 | $728.96 | $0.00027733 |
| 2026-05-16 | $156,538 | $1,873.66 | $0.00024609 |
| 2026-05-15 | $162,598 | $1,477.73 | $0.00024533 |
| 2026-05-14 | $169,844 | $309.48 | $0.00025503 |
| 2026-05-13 | $187,753 | $1,395.60 | $0.00026662 |
| 2026-05-12 | $186,007 | $888.70 | $0.00029517 |
| 2026-05-11 | $197,667 | $541.97 | $0.00029183 |
| 2026-05-10 | $193,183 | $3,059.39 | $0.00031030 |
| 2026-05-09 | $210,337 | $3,315.40 | $0.00030326 |
| 2026-05-08 | $250,125 | $10,640.93 | $0.00033019 |
| 2026-05-07 | $312,797 | $86,603 | $0.00039311 |
| 2026-05-06 | $234,911 | $66,529 | $0.00049103 |
| 2026-05-05 | $185,354 | $15,605.77 | $0.00036405 |
| 2026-05-04 | $150,392 | $44,187 | $0.00029097 |
| 2026-05-03 | $81,974 | $3,111.02 | $0.00023631 |
| 2026-05-02 | $64,159 | $15.66 | $0.00012868 |
| 2026-05-01 | $64,610 | $36.12 | $0.00010072 |
| 2026-04-30 | $63,601 | $523.25 | $0.00010143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
