Ton Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $50,285 | $11.03 | N/A |
| 2026-04-01 | $50,046 | $12.59 | $0.00007896 |
| 2026-03-31 | $50,046 | $12.59 | $0.00007874 |
| 2026-03-29 | $50,959 | $5.22 | $0.00007874 |
| 2026-03-28 | $49,757 | $4.04 | $0.00007977 |
| 2026-03-27 | $51,512 | $6.59 | $0.00007808 |
| 2026-03-26 | $54,069 | $72.82 | $0.00008086 |
| 2026-03-25 | $54,163 | $72.77 | $0.00008495 |
| 2026-03-24 | $55,137 | $13.43 | $0.00008488 |
| 2026-03-23 | $55,137 | $13.43 | $0.00008655 |
| 2026-03-21 | $53,179 | $151.88 | $0.00008655 |
| 2026-03-20 | $53,463 | $20.85 | $0.00008362 |
| 2026-03-19 | $54,262 | $39.75 | $0.00008393 |
| 2026-03-18 | $55,557 | $10.73 | $0.00008520 |
| 2026-03-17 | $55,362 | $54.28 | $0.00008721 |
| 2026-03-16 | $54,011 | $631.35 | $0.00008688 |
| 2026-03-15 | $54,390 | $16.24 | $0.00008479 |
| 2026-03-14 | $54,942 | $47.96 | $0.00008538 |
| 2026-03-13 | $53,934 | $2.98 | $0.00008636 |
| 2026-03-12 | $55,392 | $10.66 | $0.00008460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
