TON Cats Jetton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $163,901 | $203.76 | N/A |
| 2026-04-10 | $157,220 | $23.06 | $0.00002459 |
| 2026-04-09 | $154,419 | $45.82 | $0.00002358 |
| 2026-04-08 | $155,738 | $7.03 | $0.00002317 |
| 2026-04-07 | $155,943 | $7.04 | $0.00002336 |
| 2026-04-06 | $158,086 | $6.43 | $0.00002339 |
| 2026-04-05 | $158,086 | $6.43 | $0.00002371 |
| 2026-04-03 | $154,152 | $97.12 | $0.00002371 |
| 2026-04-02 | $153,181 | $10.77 | $0.00002312 |
| 2026-04-01 | $152,625 | $10.43 | $0.00002298 |
| 2026-03-31 | $153,552 | $200.56 | $0.00002290 |
| 2026-03-30 | $153,552 | $200.56 | $0.00002303 |
| 2026-03-22 | $158,920 | $20.08 | $0.00002303 |
| 2026-03-21 | $157,275 | $23.08 | $0.00002384 |
| 2026-03-20 | $156,620 | $12.34 | $0.00002360 |
| 2026-03-19 | $164,813 | $24.48 | $0.00002347 |
| 2026-03-18 | $170,316 | $7.15 | $0.00002472 |
| 2026-03-17 | $167,398 | $1.57 | $0.00002555 |
| 2026-03-16 | $164,566 | $2.10 | $0.00002511 |
| 2026-03-15 | $164,566 | $2.10 | $0.00002469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
