TON Cats Jetton Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $197,846 | $1.80 | N/A |
| 2026-07-13 | $196,285 | $2.00 | $0.00002944 |
| 2026-07-12 | $196,885 | $2.01 | $0.00002953 |
| 2026-07-11 | $199,570 | $1.32 | $0.00002994 |
| 2026-07-08 | $193,376 | $1.076 | $0.00002901 |
| 2026-07-07 | $198,463 | $89.36 | $0.00002977 |
| 2026-07-06 | $216,560 | $2.34 | $0.00003248 |
| 2026-07-05 | $216,757 | $12.24 | $0.00003251 |
| 2026-07-04 | $214,938 | $12.08 | $0.00003224 |
| 2026-07-03 | $206,015 | $6.72 | $0.00003090 |
| 2026-07-02 | $203,058 | $134.55 | $0.00003046 |
| 2026-06-28 | $189,518 | $234.53 | $0.00002843 |
| 2026-06-27 | $193,241 | $1.57 | $0.00002899 |
| 2026-06-26 | $191,870 | $9.94 | $0.00002878 |
| 2026-06-25 | $191,632 | $3.40 | $0.00002874 |
| 2026-06-23 | $191,980 | $1.75 | $0.00002880 |
| 2026-06-22 | $206,964 | $1.68 | $0.00003104 |
| 2026-06-21 | $200,885 | $15.07 | $0.00003013 |
| 2026-06-20 | $199,529 | $32.45 | $0.00002993 |
| 2026-06-19 | $199,255 | $7.60 | $0.00002989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
