TON Cats Jetton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $219,338 | $269.79 | N/A |
| 2026-05-29 | $223,272 | $3.98 | $0.00003290 |
| 2026-05-28 | $226,254 | $4.03 | $0.00003349 |
| 2026-05-27 | $245,372 | $4.98 | $0.00003395 |
| 2026-05-26 | $239,625 | $25.27 | $0.00003681 |
| 2026-05-25 | $217,627 | $8.83 | $0.00003593 |
| 2026-05-24 | $224,080 | $27.99 | $0.00003266 |
| 2026-05-23 | $251,704 | $1.39 | $0.00003361 |
| 2026-05-22 | $251,704 | $1.39 | $0.00003776 |
| 2026-05-21 | $252,607 | $9.28 | $0.00003776 |
| 2026-05-20 | $249,170 | $3.41 | $0.00003789 |
| 2026-05-19 | $249,170 | $3.41 | $0.00003748 |
| 2026-05-18 | $237,413 | $7.22 | $0.00003748 |
| 2026-05-17 | $234,901 | $18.10 | $0.00003561 |
| 2026-05-16 | $242,542 | $13.17 | $0.00003523 |
| 2026-05-15 | $262,478 | $4.77 | $0.00003638 |
| 2026-05-14 | $259,128 | $29.29 | $0.00003934 |
| 2026-05-13 | $288,909 | $23.25 | $0.00003893 |
| 2026-05-12 | $301,584 | $6.64 | $0.00004334 |
| 2026-05-11 | $305,425 | $15.22 | $0.00004520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
