TON Cats Jetton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $160,183 | $203.06 | N/A |
| 2026-10-13 | $158,751 | $2.30 | $0.00002403 |
| 2026-10-12 | $168,036 | $3.15 | $0.00002381 |
| 2026-10-10 | $170,765 | $699.70 | $0.00002521 |
| 2026-10-09 | $167,920 | $4.22 | $0.00002561 |
| 2026-10-07 | $172,638 | $2.89 | $0.00002519 |
| 2026-10-05 | $182,287 | $224.96 | $0.00002590 |
| 2026-10-03 | $177,370 | $3.19 | $0.00002734 |
| 2026-10-02 | $186,177 | $1.088 | $0.00002661 |
| 2026-10-01 | $177,807 | $191.72 | $0.00002793 |
| 2026-09-30 | $175,765 | $6.60 | $0.00002667 |
| 2026-09-29 | $187,630 | $125.30 | $0.00002636 |
| 2026-09-28 | $198,091 | $132.73 | $0.00002814 |
| 2026-09-24 | $169,080 | $10.86 | $0.00002971 |
| 2026-09-23 | $174,949 | $26.96 | $0.00002536 |
| 2026-09-22 | $174,812 | $26.94 | $0.00002624 |
| 2026-09-19 | $163,469 | $34.85 | $0.00002622 |
| 2026-09-18 | $163,250 | $28.11 | $0.00002452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
