TON Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,599,101 | $3,285.30 | N/A |
| 2026-05-29 | $1,734,678 | $1,538.70 | $0.00596453 |
| 2026-05-28 | $1,679,130 | $995.55 | $0.00646988 |
| 2026-05-27 | $1,746,136 | $683.90 | $0.00626258 |
| 2026-05-26 | $1,746,923 | $963.97 | $0.00651248 |
| 2026-05-25 | $1,644,054 | $1,262.00 | $0.00651562 |
| 2026-05-24 | $1,657,791 | $2,050.89 | $0.00613230 |
| 2026-05-23 | $1,745,628 | $1,149.00 | $0.00618309 |
| 2026-05-22 | $1,656,876 | $677.80 | $0.00651099 |
| 2026-05-21 | $1,631,322 | $1,038.56 | $0.00617951 |
| 2026-05-20 | $1,659,395 | $496.87 | $0.00608441 |
| 2026-05-19 | $1,676,118 | $967.34 | $0.00618897 |
| 2026-05-18 | $1,649,688 | $915.25 | $0.00625128 |
| 2026-05-17 | $1,630,631 | $1,438.24 | $0.00615345 |
| 2026-05-16 | $1,748,745 | $761.03 | $0.00608132 |
| 2026-05-15 | $1,706,570 | $943.90 | $0.00652222 |
| 2026-05-14 | $1,636,414 | $792.81 | $0.00636466 |
| 2026-05-13 | $1,656,787 | $692.83 | $0.00610279 |
| 2026-05-12 | $1,703,937 | $559.31 | $0.00617934 |
| 2026-05-11 | $1,756,132 | $648.25 | $0.00635505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
