TON Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,202,210 | $8,816.74 | N/A |
| 2026-03-31 | $1,091,925 | $9,148.76 | $0.00448383 |
| 2026-03-30 | $1,058,856 | $8,408.54 | $0.00407251 |
| 2026-03-29 | $1,102,373 | $9,033.06 | $0.00394917 |
| 2026-03-28 | $1,062,004 | $8,940.58 | $0.00411151 |
| 2026-03-27 | $1,104,739 | $8,991.28 | $0.00396091 |
| 2026-03-26 | $1,194,627 | $9,250.91 | $0.00412031 |
| 2026-03-25 | $1,148,310 | $9,155.26 | $0.00445552 |
| 2026-03-24 | $1,187,688 | $9,447.66 | $0.00428281 |
| 2026-03-23 | $1,127,450 | $8,817.31 | $0.00442967 |
| 2026-03-22 | $1,237,391 | $9,297.78 | $0.00420500 |
| 2026-03-21 | $1,237,528 | $9,117.37 | $0.00461504 |
| 2026-03-20 | $1,240,598 | $9,510.24 | $0.00461555 |
| 2026-03-19 | $1,233,674 | $9,130.25 | $0.00462700 |
| 2026-03-18 | $1,357,124 | $9,283.59 | $0.00460118 |
| 2026-03-17 | $1,357,006 | $8,778.68 | $0.00506161 |
| 2026-03-16 | $1,226,594 | $9,224.06 | $0.00506114 |
| 2026-03-15 | $1,191,188 | $8,961.83 | $0.00457477 |
| 2026-03-14 | $1,204,476 | $9,150.61 | $0.00443377 |
| 2026-03-13 | $1,172,768 | $9,379.48 | $0.00449254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
