TON FISH MEMECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $492,403 | $2,564.82 | N/A |
| 2026-04-09 | $498,314 | $1,552.31 | $0.000000001637 |
| 2026-04-08 | $494,221 | $379.36 | $0.000000001657 |
| 2026-04-07 | $495,536 | $499.16 | $0.000000001646 |
| 2026-04-06 | $494,960 | $3,962.75 | $0.000000001647 |
| 2026-04-05 | $513,095 | $458.67 | $0.000000001646 |
| 2026-04-04 | $509,443 | $126.10 | $0.000000001706 |
| 2026-04-03 | $510,792 | $140.70 | $0.000000001693 |
| 2026-04-02 | $512,432 | $149.48 | $0.000000001698 |
| 2026-04-01 | $509,048 | $23.27 | $0.000000001704 |
| 2026-03-31 | $515,739 | $89.82 | $0.000000001693 |
| 2026-03-30 | $512,899 | $254.10 | $0.000000001715 |
| 2026-03-29 | $517,430 | $145.73 | $0.000000001701 |
| 2026-03-28 | $511,720 | $162.48 | $0.000000001720 |
| 2026-03-27 | $527,715 | $954.36 | $0.000000001701 |
| 2026-03-26 | $560,299 | $918.83 | $0.000000001753 |
| 2026-03-25 | $556,664 | $772.43 | $0.000000001863 |
| 2026-03-24 | $551,264 | $1,725.38 | $0.000000001851 |
| 2026-03-23 | $523,212 | $104.09 | $0.000000001829 |
| 2026-03-22 | $524,859 | $110.07 | $0.000000001737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
