TON FISH MEMECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $459,376 | $1,280.42 | N/A |
| 2026-08-23 | $453,670 | $4,433.10 | $0.000000001527 |
| 2026-08-22 | $490,918 | $2,715.90 | $0.000000001508 |
| 2026-08-21 | $461,679 | $3,071.49 | $0.000000001632 |
| 2026-08-20 | $453,211 | $732.42 | $0.000000001535 |
| 2026-08-19 | $424,661 | $182.45 | $0.000000001507 |
| 2026-08-18 | $428,158 | $1,002.63 | $0.000000001412 |
| 2026-08-17 | $424,312 | $482.75 | $0.000000001423 |
| 2026-08-16 | $436,050 | $370.63 | $0.000000001411 |
| 2026-08-15 | $428,126 | $329.33 | $0.000000001450 |
| 2026-08-14 | $424,835 | $525.12 | $0.000000001423 |
| 2026-08-13 | $424,604 | $1,827.20 | $0.000000001412 |
| 2026-08-12 | $434,666 | $8,536.61 | $0.000000001412 |
| 2026-08-11 | $501,088 | $153.38 | $0.000000001445 |
| 2026-08-10 | $499,898 | $309.40 | $0.000000001666 |
| 2026-08-09 | $522,970 | $998.53 | $0.000000001662 |
| 2026-08-08 | $528,761 | $3,038.62 | $0.000000001739 |
| 2026-08-07 | $563,868 | $363.61 | $0.000000001758 |
| 2026-08-06 | $586,909 | $140.62 | $0.000000001875 |
| 2026-08-05 | $576,393 | $1,556.59 | $0.000000001951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
