TON SHIBA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $8,758.97 | $382.10 | N/A |
| 2026-10-06 | $9,838.01 | $358.09 | $0.00000876 |
| 2026-10-05 | $9,006.10 | $4.16 | $0.00000984 |
| 2026-10-04 | $8,998.37 | $24.95 | $0.00000901 |
| 2026-10-03 | $9,033.69 | $47.10 | $0.00000900 |
| 2026-10-02 | $9,812.77 | $260.50 | $0.00000903 |
| 2026-10-01 | $9,559.07 | $279.87 | $0.00000981 |
| 2026-09-30 | $9,587.02 | $170.62 | $0.00000956 |
| 2026-09-29 | $10,243.61 | $221.47 | $0.00000959 |
| 2026-09-28 | $10,446.78 | $132.40 | $0.00001024 |
| 2026-09-27 | $9,754.89 | $2.22 | $0.00001045 |
| 2026-09-26 | $8,838.68 | $6.75 | $0.00000975 |
| 2026-09-25 | $8,568.34 | $21.09 | $0.00000884 |
| 2026-09-24 | $8,621.21 | $19.07 | $0.00000857 |
| 2026-09-23 | $9,123.07 | $59.24 | $0.00000862 |
| 2026-09-22 | $9,413.22 | $92.60 | $0.00000912 |
| 2026-09-21 | $8,512.69 | $23.69 | $0.00000941 |
| 2026-09-20 | $7,995.86 | $81.57 | $0.00000851 |
| 2026-09-19 | $7,846.58 | $17.86 | $0.00000800 |
| 2026-09-18 | $7,516.12 | $54.33 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
