TON SHIBA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $26,987 | $3,692.22 | N/A |
| 2026-07-03 | $21,042 | $770.78 | $0.00002104 |
| 2026-07-02 | $18,336.94 | $1,122.64 | $0.00001834 |
| 2026-07-01 | $16,971.96 | $1,414.58 | $0.00001697 |
| 2026-06-30 | $19,457.89 | $2,298.61 | $0.00001946 |
| 2026-06-29 | $23,147 | $126.08 | $0.00002315 |
| 2026-06-28 | $23,545 | $1,342.27 | $0.00002354 |
| 2026-06-27 | $26,647 | $2,297.02 | $0.00002665 |
| 2026-06-26 | $21,483 | $1,792.03 | $0.00002148 |
| 2026-06-25 | $20,177 | $350.64 | $0.00002018 |
| 2026-06-24 | $18,279.30 | $222.85 | $0.00001828 |
| 2026-06-23 | $19,552.66 | $764.78 | $0.00001955 |
| 2026-06-22 | $19,002.43 | $71.71 | $0.00001900 |
| 2026-06-21 | $18,688.46 | $1,150.15 | $0.00001869 |
| 2026-06-20 | $17,867.04 | $1,788.92 | $0.00001787 |
| 2026-06-19 | $16,880.23 | $355.48 | $0.00001688 |
| 2026-06-18 | $18,416.09 | $6,180.85 | $0.00001842 |
| 2026-06-17 | $27,164 | $386.87 | $0.00002716 |
| 2026-06-16 | $26,852 | $2,449.63 | $0.00002685 |
| 2026-06-15 | $27,294 | $189.42 | $0.00002729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
