Ton Ship Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $29,719 | $924.10 | N/A |
| 2026-06-07 | $34,323 | $4.23 | $0.000000329332 |
| 2026-06-06 | $34,685 | $1.22 | $0.000000378264 |
| 2026-06-05 | $34,685 | $1.22 | $0.000000383053 |
| 2026-06-04 | $43,147 | $2.02 | $0.000000383053 |
| 2026-06-03 | $41,328 | $2.61 | $0.000000476505 |
| 2026-06-02 | $41,348 | $10.67 | $0.000000456419 |
| 2026-06-01 | $40,204 | $111.68 | $0.000000456639 |
| 2026-05-31 | $38,700 | $18.51 | $0.000000444665 |
| 2026-05-30 | $38,702 | $18.54 | $0.000000426668 |
| 2026-05-26 | $41,490 | $3.86 | $0.000000427417 |
| 2026-05-25 | $41,490 | $3.86 | $0.000000458213 |
| 2026-05-22 | $44,007 | $9.72 | $0.000000458213 |
| 2026-05-21 | $43,693 | $31.36 | $0.000000486003 |
| 2026-05-20 | $43,693 | $31.36 | $0.000000484341 |
| 2026-05-19 | $44,347 | $4.85 | $0.000000484341 |
| 2026-05-18 | $44,347 | $4.85 | $0.000000487331 |
| 2026-05-17 | $42,301 | $1.60 | $0.000000487331 |
| 2026-05-16 | $41,974 | $1.59 | $0.000000467171 |
| 2026-05-15 | $45,958 | $52.32 | $0.000000463345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
