TON xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $22,757 | N/A |
| 2026-03-27 | $0.000000000000000000 | $435.43 | $2.54 |
| 2026-03-26 | $0.000000000000000000 | $1,178.91 | $2.75 |
| 2026-03-25 | $0.000000000000000000 | $1,107.23 | $2.91 |
| 2026-03-24 | $0.000000000000000000 | $811.92 | $2.88 |
| 2026-03-23 | $0.000000000000000000 | $28.64 | $2.88 |
| 2026-03-22 | $0.000000000000000000 | $83.76 | $2.91 |
| 2026-03-21 | $0.000000000000000000 | $15,851.03 | $2.91 |
| 2026-03-20 | $0.000000000000000000 | $1,941.98 | $2.91 |
| 2026-03-19 | $0.000000000000000000 | $2,017.43 | $2.90 |
| 2026-03-18 | $0.000000000000000000 | $3,437.42 | $2.99 |
| 2026-03-17 | $0.000000000000000000 | $7,391.75 | $3.12 |
| 2026-03-16 | $0.000000000000000000 | $7,391.75 | $3.41 |
| 2026-03-15 | $0.000000000000000000 | $2,160.62 | $3.41 |
| 2026-03-14 | $0.000000000000000000 | $2,160.62 | $3.08 |
| 2026-03-13 | $0.000000000000000000 | $7,095.85 | $3.08 |
| 2026-03-12 | $0.000000000000000000 | $1,152.29 | $3.06 |
| 2026-03-11 | $0.000000000000000000 | $3,591.05 | $3.05 |
| 2026-03-10 | $0.000000000000000000 | $3,718.38 | $2.91 |
| 2026-03-09 | $0.000000000000000000 | $8.96 | $2.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
