TON xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $548,529 | $958.63 | N/A |
| 2026-06-14 | $497,251 | $6,307.14 | $3.53 |
| 2026-06-13 | $497,251 | $6,307.14 | $3.20 |
| 2026-06-12 | $480,158 | $7,093.24 | $3.20 |
| 2026-06-11 | $492,900 | $335.24 | $3.09 |
| 2026-06-10 | $511,236 | $2,353.30 | $3.17 |
| 2026-06-09 | $514,344 | $874.27 | $3.29 |
| 2026-06-08 | $514,344 | $874.27 | $3.31 |
| 2026-06-07 | $486,373 | $2,437.64 | $3.31 |
| 2026-06-06 | $486,373 | $2,437.64 | $3.13 |
| 2026-06-05 | $578,054 | $1,421.05 | $3.13 |
| 2026-06-04 | $576,500 | $672.82 | $3.72 |
| 2026-06-03 | $610,686 | $6,655.05 | $3.71 |
| 2026-06-02 | $633,994 | $1,267.98 | $3.93 |
| 2026-06-01 | $588,931 | $36.78 | $4.08 |
| 2026-05-31 | $588,931 | $539.10 | $3.79 |
| 2026-05-30 | $588,931 | $548.53 | $3.79 |
| 2026-05-29 | $570,284 | $7,131.08 | $3.79 |
| 2026-05-28 | $602,295 | $794.09 | $3.67 |
| 2026-05-27 | $551,637 | $1,253.80 | $3.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
