TON xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $549,268 | $287.39 | N/A |
| 2026-07-31 | $579,293 | $396.53 | $3.15 |
| 2026-07-30 | $528,725 | $399.77 | $3.33 |
| 2026-07-29 | $571,729 | $58.73 | $3.03 |
| 2026-07-28 | $577,288 | $212.31 | $3.28 |
| 2026-07-27 | $613,763 | $128.77 | $3.31 |
| 2026-07-24 | $587,652 | $147.83 | $3.52 |
| 2026-07-23 | $596,102 | $2,413.74 | $3.37 |
| 2026-07-22 | $627,531 | $295.79 | $3.42 |
| 2026-07-21 | $585,749 | $1,545.69 | $3.60 |
| 2026-07-20 | $564,833 | $33.39 | $3.36 |
| 2026-07-18 | $564,770 | $1,519.15 | $3.24 |
| 2026-07-17 | $590,244 | $1,119.56 | $3.24 |
| 2026-07-16 | $617,080 | $4,238.34 | $3.39 |
| 2026-07-15 | $585,697 | $1,084.17 | $3.54 |
| 2026-07-14 | $585,908 | $1,620.94 | $3.36 |
| 2026-07-13 | $585,776 | $49.72 | $3.36 |
| 2026-07-11 | $570,004 | $22.74 | $3.36 |
| 2026-07-10 | $570,052 | $788.33 | $3.27 |
| 2026-07-09 | $592,778 | $7,343.62 | $3.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
