TonCapy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,262,158 | $55,652 | N/A |
| 2026-04-05 | $1,456,279 | $55,671 | $0.00000228 |
| 2026-04-04 | $1,722,260 | $61,378 | $0.00000262 |
| 2026-04-03 | $1,792,835 | $62,737 | $0.00000311 |
| 2026-04-02 | $2,021,077 | $58,265 | $0.00000324 |
| 2026-04-01 | $2,202,087 | $57,221 | $0.00000365 |
| 2026-03-31 | $2,837,053 | $70,765 | $0.00000398 |
| 2026-03-30 | $2,091,271 | $60,254 | $0.00000514 |
| 2026-03-29 | $2,113,665 | $57,186 | $0.00000378 |
| 2026-03-28 | $3,325,739 | $51,842 | $0.00000382 |
| 2026-03-27 | $3,807,494 | $55,437 | $0.00000601 |
| 2026-03-26 | $3,969,269 | $44,261 | $0.00000688 |
| 2026-03-25 | $4,140,482 | $64,321 | $0.00000717 |
| 2026-03-24 | $4,503,221 | $80,369 | $0.00000748 |
| 2026-03-23 | $5,168,103 | $53,563 | $0.00000813 |
| 2026-03-22 | $6,245,449 | $54,580 | $0.00000935 |
| 2026-03-21 | $6,567,611 | $59,767 | $0.00001124 |
| 2026-03-20 | $6,794,341 | $95,737 | $0.00001186 |
| 2026-03-19 | $7,257,953 | $73,589 | $0.00001227 |
| 2026-03-18 | $8,483,075 | $102,057 | $0.00001311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
