TonCapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $154,370 | $359.40 | N/A |
| 2026-07-31 | $165,132 | $28,360 | $0.000000278748 |
| 2026-07-30 | $164,195 | $25,204 | $0.000000298182 |
| 2026-07-29 | $166,000 | $24,233 | $0.000000296490 |
| 2026-07-28 | $166,006 | $31,060 | $0.000000299748 |
| 2026-07-27 | $164,664 | $24,797 | $0.000000299758 |
| 2026-07-26 | $165,095 | $24,160 | $0.000000297336 |
| 2026-07-25 | $166,010 | $25,552 | $0.000000298115 |
| 2026-07-24 | $166,033 | $21,230 | $0.000000299766 |
| 2026-07-23 | $167,515 | $33,804 | $0.000000299808 |
| 2026-07-22 | $167,379 | $26,368 | $0.000000302484 |
| 2026-07-21 | $168,370 | $26,570 | $0.000000302238 |
| 2026-07-20 | $171,122 | $28,269 | $0.000000304028 |
| 2026-07-19 | $169,370 | $24,198 | $0.000000308997 |
| 2026-07-18 | $172,895 | $33,018 | $0.000000305833 |
| 2026-07-17 | $177,747 | $34,083 | $0.000000312199 |
| 2026-07-16 | $177,658 | $34,090 | $0.000000320960 |
| 2026-07-15 | $179,692 | $26,529 | $0.000000320799 |
| 2026-07-14 | $191,114 | $27,491 | $0.000000324473 |
| 2026-07-13 | $196,658 | $23,875 | $0.000000345097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
