TonCapy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $228,327 | $61,917 | N/A |
| 2026-06-10 | $228,942 | $68,907 | $0.000000412597 |
| 2026-06-09 | $227,876 | $73,193 | $0.000000413385 |
| 2026-06-08 | $228,338 | $73,042 | $0.000000411479 |
| 2026-06-07 | $228,638 | $70,522 | $0.000000412313 |
| 2026-06-06 | $227,677 | $64,960 | $0.000000412856 |
| 2026-06-05 | $228,069 | $65,844 | $0.000000411676 |
| 2026-06-04 | $228,944 | $65,895 | $0.000000411827 |
| 2026-06-03 | $231,051 | $67,271 | $0.000000413408 |
| 2026-06-02 | $229,241 | $65,218 | $0.000000416749 |
| 2026-06-01 | $227,722 | $15,453.53 | $0.000000413943 |
| 2026-05-31 | $227,005 | $37,588 | $0.000000411201 |
| 2026-05-30 | $227,490 | $46,631 | $0.000000409910 |
| 2026-05-29 | $228,239 | $44,521 | $0.000000410782 |
| 2026-05-28 | $228,161 | $62,959 | $0.000000412134 |
| 2026-05-27 | $223,251 | $52,690 | $0.000000411993 |
| 2026-05-26 | $222,635 | $51,841 | $0.000000403127 |
| 2026-05-25 | $222,970 | $53,401 | $0.000000402014 |
| 2026-05-24 | $224,148 | $53,990 | $0.000000402619 |
| 2026-05-23 | $222,389 | $51,455 | $0.000000404747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
