Tonio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $53,973 | $261.07 | N/A |
| 2026-07-30 | $51,693 | $937.03 | $0.00053973 |
| 2026-07-29 | $59,595 | $310.48 | $0.00051693 |
| 2026-07-28 | $60,921 | $475.58 | $0.00059595 |
| 2026-07-27 | $65,359 | $2,792.72 | $0.00060921 |
| 2026-07-26 | $64,275 | $587.58 | $0.00065359 |
| 2026-07-25 | $63,611 | $440.07 | $0.00064275 |
| 2026-07-24 | $67,621 | $2,502.47 | $0.00063611 |
| 2026-07-23 | $62,547 | $1,172.58 | $0.00067621 |
| 2026-07-22 | $62,424 | $1,209.79 | $0.00062547 |
| 2026-07-21 | $50,273 | $298.78 | $0.00062424 |
| 2026-07-20 | $50,760 | $423.82 | $0.00050273 |
| 2026-07-19 | $47,566 | $29.26 | $0.00050760 |
| 2026-07-18 | $47,313 | $97.61 | $0.00047566 |
| 2026-07-17 | $45,447 | $3.85 | $0.00047313 |
| 2026-07-16 | $49,571 | $49.57 | $0.00045447 |
| 2026-07-15 | $51,034 | $489.25 | $0.00049571 |
| 2026-07-14 | $54,776 | $15.01 | $0.00051034 |
| 2026-07-13 | $55,968 | $23.21 | $0.00054776 |
| 2026-07-12 | $59,720 | $89.97 | $0.00055968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
