tooker kurlson Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $67,885 | $16.46 | N/A |
| 2026-07-13 | $65,912 | $27.87 | $0.00006790 |
| 2026-07-12 | $68,085 | $192.46 | $0.00007014 |
| 2026-07-11 | $69,313 | $164.64 | $0.00007140 |
| 2026-07-10 | $69,629 | $125.79 | $0.00007173 |
| 2026-07-09 | $70,433 | $20.11 | $0.00007255 |
| 2026-07-08 | $70,238 | $176.14 | $0.00007235 |
| 2026-07-07 | $74,056 | $69.77 | $0.00007629 |
| 2026-07-06 | $76,029 | $234.52 | $0.00007832 |
| 2026-07-05 | $76,771 | $123.72 | $0.00007908 |
| 2026-07-04 | $76,157 | $374.58 | $0.00007845 |
| 2026-07-03 | $77,413 | $48.30 | $0.00007974 |
| 2026-07-02 | $76,167 | $661.00 | $0.00007846 |
| 2026-07-01 | $69,783 | $422.24 | $0.00007188 |
| 2026-06-30 | $67,370 | $958.40 | $0.00006940 |
| 2026-06-29 | $73,981 | $3,555.57 | $0.00007621 |
| 2026-06-28 | $91,908 | $162.13 | $0.00009468 |
| 2026-06-27 | $91,033 | $310.61 | $0.00009377 |
| 2026-06-26 | $94,185 | $641.74 | $0.00009702 |
| 2026-06-25 | $87,223 | $704.07 | $0.00008985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
