tooker kurlson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $120,521 | $23.19 | N/A |
| 2026-04-09 | $118,449 | $334.55 | $0.00012415 |
| 2026-04-08 | $121,598 | $361.93 | $0.00012203 |
| 2026-04-07 | $114,450 | $572.81 | $0.00012628 |
| 2026-04-06 | $117,044 | $1,225.32 | $0.00011848 |
| 2026-04-05 | $113,744 | $8,661.47 | $0.00011995 |
| 2026-04-04 | $95,136 | $270.62 | $0.00011775 |
| 2026-04-03 | $95,780 | $171.19 | $0.00009800 |
| 2026-04-02 | $98,431 | $16.29 | $0.00009869 |
| 2026-04-01 | $100,639 | $212.01 | $0.00010137 |
| 2026-03-31 | $99,820 | $130.29 | $0.00010374 |
| 2026-03-30 | $98,677 | $3,370.94 | $0.00010283 |
| 2026-03-29 | $105,423 | $50.56 | $0.00010113 |
| 2026-03-28 | $106,078 | $1,339.04 | $0.00010860 |
| 2026-03-27 | $115,900 | $306.62 | $0.00010933 |
| 2026-03-26 | $124,059 | $1,237.31 | $0.00011939 |
| 2026-03-25 | $131,589 | $86.26 | $0.00012779 |
| 2026-03-24 | $133,463 | $158.48 | $0.00013555 |
| 2026-03-23 | $127,283 | $548.39 | $0.00013747 |
| 2026-03-22 | $129,848 | $1.38 | $0.00013112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
