tooker kurlson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $113,003 | $1,038.67 | N/A |
| 2026-05-29 | $117,226 | $324.46 | $0.00011700 |
| 2026-05-28 | $116,509 | $699.00 | $0.00012071 |
| 2026-05-27 | $118,449 | $421.94 | $0.00012059 |
| 2026-05-26 | $121,613 | $31.56 | $0.00012138 |
| 2026-05-25 | $121,279 | $2.08 | $0.00012527 |
| 2026-05-24 | $123,607 | $124.86 | $0.00012567 |
| 2026-05-23 | $120,967 | $539.04 | $0.00012733 |
| 2026-05-22 | $127,249 | $850.74 | $0.00012527 |
| 2026-05-21 | $123,901 | $14.50 | $0.00013173 |
| 2026-05-20 | $121,635 | $111.23 | $0.00012765 |
| 2026-05-19 | $121,843 | $41.96 | $0.00012467 |
| 2026-05-18 | $121,847 | $16.26 | $0.00012551 |
| 2026-05-17 | $123,977 | $208.22 | $0.00012559 |
| 2026-05-16 | $129,923 | $373.31 | $0.00012771 |
| 2026-05-15 | $134,826 | $47.64 | $0.00013380 |
| 2026-05-14 | $133,246 | $404.90 | $0.00013959 |
| 2026-05-13 | $139,501 | $179.47 | $0.00013726 |
| 2026-05-12 | $144,223 | $456.02 | $0.00014443 |
| 2026-05-11 | $142,998 | $929.88 | $0.00014857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
