Tootsie Roll Industries (ST0x Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $20,897 | $205.62 | N/A |
| 2026-11-03 | $20,765 | $1,366.72 | $38.13 |
| 2026-11-02 | $20,409 | $290.86 | $37.89 |
| 2026-10-31 | $20,340 | $3,904.47 | $37.24 |
| 2026-10-30 | $19,916.04 | $1,560.91 | $37.11 |
| 2026-10-29 | $19,377.99 | $1,475.58 | $36.34 |
| 2026-10-28 | $18,787.69 | $2.94 | $35.36 |
| 2026-10-27 | $18,785.95 | $967.13 | $34.28 |
| 2026-10-26 | $19,087.72 | $205.10 | $34.28 |
| 2026-10-25 | $19,128.40 | $461.14 | $34.83 |
| 2026-10-24 | $19,127.80 | $5,740.34 | $34.90 |
| 2026-10-23 | $20,186 | $2,086.42 | $34.90 |
| 2026-10-22 | $19,809.12 | $4,540.52 | $36.83 |
| 2026-10-21 | $20,458 | $790.51 | $36.14 |
| 2026-10-20 | $20,623 | $3,982.13 | $37.33 |
| 2026-10-19 | $21,034 | $2,202.13 | $37.63 |
| 2026-10-17 | $21,179 | $509.16 | $38.38 |
| 2026-10-16 | $21,203 | $5,687.50 | $38.64 |
| 2026-10-15 | $20,811 | $204.67 | $38.69 |
| 2026-10-14 | $20,844 | $1,915.46 | $37.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
