TOP HAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $776,361 | $8,760.46 | N/A |
| 2026-05-21 | $747,770 | $6,808.92 | $0.00080652 |
| 2026-05-20 | $803,505 | $2,855.50 | $0.00077651 |
| 2026-05-19 | $848,032 | $2,309.01 | $0.00083514 |
| 2026-05-18 | $845,738 | $1,858.08 | $0.00088053 |
| 2026-05-17 | $852,029 | $1,995.60 | $0.00087761 |
| 2026-05-16 | $856,861 | $4,763.59 | $0.00088474 |
| 2026-05-15 | $854,221 | $3,558.45 | $0.00088941 |
| 2026-05-14 | $863,217 | $2,507.95 | $0.00088726 |
| 2026-05-13 | $859,288 | $1,443.00 | $0.00089641 |
| 2026-05-12 | $857,586 | $2,645.11 | $0.00088933 |
| 2026-05-11 | $876,183 | $2,473.83 | $0.00089042 |
| 2026-05-10 | $879,784 | $1,432.11 | $0.00091196 |
| 2026-05-09 | $881,667 | $3,136.27 | $0.00091346 |
| 2026-05-08 | $872,843 | $5,064.72 | $0.00091238 |
| 2026-05-07 | $872,560 | $3,229.22 | $0.00090969 |
| 2026-05-06 | $895,773 | $4,511.40 | $0.00090941 |
| 2026-05-05 | $877,488 | $3,927.02 | $0.00093030 |
| 2026-05-04 | $887,163 | $630.71 | $0.00090739 |
| 2026-05-03 | $882,676 | $466.90 | $0.00091342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
