Top Hat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $59,137 | $180.76 | N/A |
| 2026-07-02 | $58,708 | $25.70 | $0.00005931 |
| 2026-07-01 | $56,033 | $11.50 | $0.00005661 |
| 2026-06-30 | $53,368 | $109.60 | $0.00005392 |
| 2026-06-29 | $54,963 | $123.85 | $0.00005553 |
| 2026-06-28 | $51,589 | $1.36 | $0.00005212 |
| 2026-06-27 | $51,814 | $1.82 | $0.00005235 |
| 2026-06-26 | $51,970 | $1.83 | $0.00005251 |
| 2026-06-25 | $49,234 | $9.09 | $0.00004974 |
| 2026-06-24 | $49,298 | $54.77 | $0.00004981 |
| 2026-06-23 | $50,512 | $4.21 | $0.00005103 |
| 2026-06-22 | $52,338 | $31.17 | $0.00005288 |
| 2026-06-21 | $52,653 | $661.43 | $0.00005320 |
| 2026-06-20 | $55,433 | $186.28 | $0.00005600 |
| 2026-06-19 | $52,681 | $405.76 | $0.00005322 |
| 2026-06-18 | $50,858 | $24.97 | $0.00005138 |
| 2026-06-17 | $52,645 | $137.40 | $0.00005319 |
| 2026-06-16 | $54,103 | $164.60 | $0.00005466 |
| 2026-06-15 | $53,688 | $4.38 | $0.00005424 |
| 2026-06-14 | $51,717 | $51.53 | $0.00005225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
