Top Hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $56,847 | $5.74 | N/A |
| 2026-08-17 | $56,081 | $2.33 | $0.00005743 |
| 2026-08-16 | $56,609 | $106.31 | $0.00005666 |
| 2026-08-15 | $56,762 | $1,414.19 | $0.00005719 |
| 2026-08-14 | $51,640 | $25.20 | $0.00005735 |
| 2026-08-13 | $51,485 | $7.15 | $0.00005217 |
| 2026-08-12 | $51,692 | $68.62 | $0.00005202 |
| 2026-08-11 | $51,757 | $3.30 | $0.00005222 |
| 2026-08-10 | $52,123 | $79.75 | $0.00005229 |
| 2026-08-09 | $52,108 | $14.27 | $0.00005266 |
| 2026-08-08 | $50,529 | $35.48 | $0.00005265 |
| 2026-08-07 | $49,896 | $19.38 | $0.00005105 |
| 2026-08-06 | $50,922 | $32.45 | $0.00005041 |
| 2026-08-05 | $50,959 | $7.38 | $0.00005145 |
| 2026-08-04 | $50,547 | $17.15 | $0.00005148 |
| 2026-08-03 | $50,627 | $4.05 | $0.00005107 |
| 2026-08-02 | $50,007 | $473.74 | $0.00005115 |
| 2026-08-01 | $50,390 | $10.24 | $0.00005052 |
| 2026-07-31 | $51,031 | $376.53 | $0.00005091 |
| 2026-07-30 | $52,616 | $3.02 | $0.00005156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
