Top Hat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $66,362 | $350.54 | N/A |
| 2026-05-17 | $66,610 | $32.03 | $0.00006708 |
| 2026-05-16 | $67,884 | $490.24 | $0.00006696 |
| 2026-05-15 | $70,818 | $154.14 | $0.00006858 |
| 2026-05-14 | $70,016 | $82.56 | $0.00007155 |
| 2026-05-13 | $72,584 | $67.40 | $0.00007073 |
| 2026-05-12 | $75,510 | $86.80 | $0.00007333 |
| 2026-05-11 | $75,276 | $424.42 | $0.00007591 |
| 2026-05-10 | $74,323 | $591.67 | $0.00007639 |
| 2026-05-09 | $72,330 | $2,212.41 | $0.00007509 |
| 2026-05-08 | $68,248 | $1,347.98 | $0.00007307 |
| 2026-05-07 | $65,574 | $1,146.58 | $0.00006894 |
| 2026-05-06 | $61,862 | $261.53 | $0.00006658 |
| 2026-05-05 | $59,569 | $39.83 | $0.00006250 |
| 2026-05-04 | $59,308 | $375.70 | $0.00006018 |
| 2026-05-03 | $57,967 | $38.00 | $0.00005992 |
| 2026-05-02 | $57,638 | $22.25 | $0.00005856 |
| 2026-05-01 | $56,978 | $162.89 | $0.00005823 |
| 2026-04-30 | $56,458 | $262.90 | $0.00005757 |
| 2026-04-29 | $58,130 | $25.74 | $0.00005704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
