Topaz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $137,041 | $5,886.01 | N/A |
| 2026-07-29 | $151,233 | $5,568.37 | $0.00225260 |
| 2026-07-28 | $162,336 | $21,546 | $0.00238684 |
| 2026-07-27 | $76,212 | $2,303.28 | $0.00245289 |
| 2026-07-26 | $78,181 | $3,687.02 | $0.00105434 |
| 2026-07-25 | $82,924 | $3,088.88 | $0.00106816 |
| 2026-07-24 | $85,988 | $9,759.22 | $0.00112965 |
| 2026-07-23 | $59,079 | $6,152.71 | $0.00114678 |
| 2026-07-22 | $75,586 | $3,440.83 | $0.00096598 |
| 2026-07-21 | $85,565 | $3,471.42 | $0.00118548 |
| 2026-07-20 | $92,986 | $5,341.84 | $0.00128539 |
| 2026-07-19 | $95,853 | $4,466.57 | $0.00136921 |
| 2026-07-18 | $99,517 | $3,057.54 | $0.00138182 |
| 2026-07-17 | $107,989 | $8,578.07 | $0.00143162 |
| 2026-07-16 | $87,045 | $3,513.17 | $0.00154878 |
| 2026-07-15 | $103,581 | $9,183.76 | $0.00147822 |
| 2026-07-14 | $102,266 | $5,986.43 | $0.00153144 |
| 2026-07-13 | $129,930 | $8,396.69 | $0.00135787 |
| 2026-07-12 | $158,083 | $14,649.37 | $0.00169512 |
| 2026-07-11 | $184,997 | $5,158.74 | $0.00204742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
