Topaz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $432,065 | $19,223.85 | N/A |
| 2026-09-12 | $506,552 | $14,681.89 | $0.00410346 |
| 2026-09-11 | $520,104 | $29,610 | $0.00479396 |
| 2026-09-10 | $402,633 | $11,924.62 | $0.00490729 |
| 2026-09-09 | $438,756 | $17,332.35 | $0.00437483 |
| 2026-09-08 | $527,494 | $39,775 | $0.00470304 |
| 2026-09-07 | $426,713 | $38,696 | $0.00563503 |
| 2026-09-06 | $692,551 | $67,754 | $0.00453308 |
| 2026-09-05 | $362,312 | $48,238 | $0.00734578 |
| 2026-09-04 | $262,056 | $32,895 | $0.00377182 |
| 2026-09-03 | $153,473 | $8,375.30 | $0.00258688 |
| 2026-09-02 | $140,671 | $3,447.32 | $0.00181300 |
| 2026-09-01 | $149,180 | $4,720.96 | $0.00157543 |
| 2026-08-31 | $170,983 | $2,977.04 | $0.00167012 |
| 2026-08-30 | $179,611 | $4,289.89 | $0.00190846 |
| 2026-08-29 | $189,136 | $24,332 | $0.00200197 |
| 2026-08-28 | $148,555 | $11,315.83 | $0.00209972 |
| 2026-08-27 | $105,774 | $4,516.00 | $0.00164429 |
| 2026-08-26 | $108,183 | $2,060.67 | $0.00138171 |
| 2026-08-25 | $117,227 | $3,185.93 | $0.00131558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
