Topless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $11,686.11 | $162.11 | N/A |
| 2026-10-04 | $11,797.52 | $11.30 | $0.00001171 |
| 2026-10-03 | $11,836.69 | $12.20 | $0.00001182 |
| 2026-10-01 | $11,937.23 | $9.63 | $0.00001186 |
| 2026-09-30 | $11,699.11 | $1.015 | $0.00001196 |
| 2026-09-29 | $11,750.65 | $39.72 | $0.00001172 |
| 2026-09-28 | $12,025.42 | $6.96 | $0.00001177 |
| 2026-09-27 | $11,943.07 | $7.39 | $0.00001205 |
| 2026-09-26 | $12,206.29 | $9.27 | $0.00001196 |
| 2026-09-25 | $11,569.01 | $8.65 | $0.00001223 |
| 2026-09-24 | $11,528.76 | $1.80 | $0.00001159 |
| 2026-09-23 | $11,755.09 | $16.96 | $0.00001155 |
| 2026-09-22 | $11,960.25 | $123.40 | $0.00001177 |
| 2026-09-21 | $11,331.36 | $79.45 | $0.00001198 |
| 2026-09-20 | $11,329.42 | $111.75 | $0.00001135 |
| 2026-09-19 | $11,171.43 | $858.24 | $0.00001135 |
| 2026-09-18 | $13,187.08 | $1.25 | $0.00001119 |
| 2026-09-17 | $12,267.57 | $2.74 | $0.00001321 |
| 2026-09-16 | $11,907.32 | $3.02 | $0.00001229 |
| 2026-09-15 | $12,585.23 | $1.72 | $0.00001193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
