Topless Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $13,879.62 | $4.82 | N/A |
| 2026-07-03 | $13,921.27 | $7.17 | $0.00001394 |
| 2026-07-02 | $13,669.73 | $4.30 | $0.00001369 |
| 2026-07-01 | $13,293.21 | $16.94 | $0.00001331 |
| 2026-06-30 | $12,505.28 | $1.55 | $0.00001253 |
| 2026-06-29 | $12,760.33 | $252.76 | $0.00001278 |
| 2026-06-28 | $12,913.06 | $296.03 | $0.00001293 |
| 2026-06-27 | $11,686.56 | $74.14 | $0.00001171 |
| 2026-06-26 | $12,058.60 | $16.52 | $0.00001208 |
| 2026-06-25 | $11,395.63 | $2.67 | $0.00001141 |
| 2026-06-24 | $11,490.29 | $1.70 | $0.00001151 |
| 2026-06-23 | $11,739.01 | $3.52 | $0.00001176 |
| 2026-06-22 | $12,458.97 | $1.31 | $0.00001248 |
| 2026-06-21 | $12,204.45 | $1.28 | $0.00001222 |
| 2026-06-20 | $12,183.66 | $6.19 | $0.00001220 |
| 2026-06-19 | $11,592.11 | $5.80 | $0.00001161 |
| 2026-06-18 | $11,885.54 | $41.43 | $0.00001190 |
| 2026-06-17 | $11,989.04 | $3.16 | $0.00001201 |
| 2026-06-16 | $12,288.05 | $99.73 | $0.00001231 |
| 2026-06-15 | $12,066.11 | $3.20 | $0.00001209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
