Tori Staked trUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $54,815,569 | $247,805 | N/A |
| 2026-10-13 | $54,035,609 | $185,281 | $1.030 |
| 2026-10-12 | $48,023,205 | $66,959 | $1.029 |
| 2026-10-11 | $46,754,702 | $4,983.90 | $1.028 |
| 2026-10-10 | $46,697,796 | $112,351 | $1.028 |
| 2026-10-09 | $46,634,314 | $16,116.90 | $1.027 |
| 2026-10-08 | $47,495,842 | $562,382 | $1.028 |
| 2026-10-07 | $47,356,949 | $461,687 | $1.027 |
| 2026-10-06 | $47,287,346 | $461,016 | $1.026 |
| 2026-10-05 | $44,445,351 | $318,769 | $1.026 |
| 2026-10-04 | $44,447,047 | $111,611 | $1.026 |
| 2026-10-03 | $44,454,796 | $67,081 | $1.026 |
| 2026-10-02 | $44,012,741 | $238,569 | $1.026 |
| 2026-10-01 | $43,470,070 | $19,970.92 | $1.026 |
| 2026-09-30 | $49,495,777 | $228,214 | $1.025 |
| 2026-09-29 | $49,270,979 | $3,663.92 | $1.025 |
| 2026-09-28 | $46,339,665 | $1,011.00 | $1.026 |
| 2026-09-27 | $45,272,675 | $23,297 | $1.026 |
| 2026-09-26 | $45,251,009 | $126,555 | $1.025 |
| 2026-09-25 | $55,970,414 | $78,189 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
