Tori Staked trUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $45,165,359 | $90,417 | N/A |
| 2026-08-13 | $44,992,080 | $7,578.57 | $1.013 |
| 2026-08-12 | $44,881,354 | $3,102.73 | $1.013 |
| 2026-08-11 | $44,002,672 | $7,556.28 | $1.013 |
| 2026-08-10 | $43,551,240 | $23,826 | $1.012 |
| 2026-08-09 | $42,659,674 | $76,950 | $1.013 |
| 2026-08-08 | $42,069,281 | $12,983.81 | $1.012 |
| 2026-08-07 | $40,510,644 | $21,255 | $1.012 |
| 2026-08-06 | $37,435,061 | $71,095 | $1.012 |
| 2026-08-05 | $37,039,707 | $1,156.96 | $1.011 |
| 2026-08-04 | $36,554,057 | $249,486 | $1.011 |
| 2026-08-03 | $36,181,446 | $30,800 | $1.011 |
| 2026-08-02 | $36,160,369 | $10,591.85 | $1.010 |
| 2026-08-01 | $36,090,524 | $3,186.84 | $1.010 |
| 2026-07-31 | $36,037,167 | $1,768.79 | $1.010 |
| 2026-07-30 | $35,767,029 | $13,616.30 | $1.009 |
| 2026-07-29 | $33,194,928 | $103,001 | $1.009 |
| 2026-07-28 | $0.000000000000000000 | $228,129 | $1.009 |
| 2026-07-27 | $0.000000000000000000 | $3.01 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
