TORSY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $92,983 | $107.06 | N/A |
| 2026-07-31 | $94,594 | $4.72 | $0.00015432 |
| 2026-07-30 | $94,119 | $48.60 | $0.00015700 |
| 2026-07-29 | $94,360 | $64.58 | $0.00015621 |
| 2026-07-28 | $94,767 | $278.27 | $0.00015661 |
| 2026-07-27 | $99,497 | $307.18 | $0.00015728 |
| 2026-07-26 | $102,555 | $850.14 | $0.00016513 |
| 2026-07-25 | $100,101 | $7.39 | $0.00017021 |
| 2026-07-24 | $102,471 | $29.49 | $0.00016614 |
| 2026-07-23 | $105,271 | $97.08 | $0.00017007 |
| 2026-07-22 | $106,127 | $80.92 | $0.00017472 |
| 2026-07-21 | $104,071 | $88.99 | $0.00017614 |
| 2026-07-20 | $102,967 | $226.12 | $0.00017273 |
| 2026-07-19 | $101,619 | $11,643.44 | $0.00017089 |
| 2026-07-18 | $103,011 | $173.45 | $0.00016866 |
| 2026-07-17 | $106,221 | $67.97 | $0.00017097 |
| 2026-07-16 | $111,112 | $4.49 | $0.00017629 |
| 2026-07-15 | $111,607 | $5.98 | $0.00018374 |
| 2026-07-14 | $107,317 | $426.17 | $0.00018455 |
| 2026-07-13 | $98,195 | $74.93 | $0.00017746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
