TORSY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $181,330 | $200.76 | N/A |
| 2026-03-28 | $179,588 | $308.06 | $0.00028920 |
| 2026-03-27 | $185,106 | $31.29 | $0.00028642 |
| 2026-03-26 | $193,041 | $2,277.29 | $0.00029453 |
| 2026-03-25 | $195,544 | $683.29 | $0.00030803 |
| 2026-03-24 | $183,665 | $139.72 | $0.00031186 |
| 2026-03-23 | $176,662 | $1,477.12 | $0.00029292 |
| 2026-03-22 | $192,955 | $83.57 | $0.00028163 |
| 2026-03-21 | $196,232 | $11.06 | $0.00030774 |
| 2026-03-20 | $194,417 | $49.37 | $0.00031296 |
| 2026-03-19 | $194,196 | $128.67 | $0.00031007 |
| 2026-03-18 | $206,032 | $109.42 | $0.00031169 |
| 2026-03-17 | $208,035 | $733.24 | $0.00032859 |
| 2026-03-16 | $193,036 | $216.95 | $0.00033373 |
| 2026-03-15 | $189,680 | $48.49 | $0.00030786 |
| 2026-03-14 | $189,671 | $237.03 | $0.00030447 |
| 2026-03-13 | $190,302 | $191.64 | $0.00030250 |
| 2026-03-12 | $189,105 | $39.92 | $0.00030271 |
| 2026-03-11 | $184,420 | $360.08 | $0.00030159 |
| 2026-03-10 | $177,277 | $34.63 | $0.00029412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
