Tortuga Staked Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $5,986.60 | $24.09 | N/A |
| 2026-10-23 | $6,113.45 | $163.32 | $0.808957 |
| 2026-10-22 | $6,627.49 | $14.89 | $0.827101 |
| 2026-10-21 | $6,681.51 | $20.93 | $0.914289 |
| 2026-10-20 | $6,211.82 | $9.16 | $0.921872 |
| 2026-10-19 | $6,328.07 | $16.28 | $0.857102 |
| 2026-10-18 | $6,435.33 | $16.57 | $0.873138 |
| 2026-10-17 | $6,839.94 | $21.97 | $0.887935 |
| 2026-10-16 | $6,730.04 | $37.46 | $0.943748 |
| 2026-10-15 | $6,589.91 | $12.53 | $0.928579 |
| 2026-10-14 | $6,753.90 | $40.21 | $0.909236 |
| 2026-10-13 | $6,415.93 | $25.31 | $0.931859 |
| 2026-10-12 | $7,248.53 | $66.28 | $0.885403 |
| 2026-10-11 | $6,988.42 | $26.50 | $1.000 |
| 2026-10-10 | $6,568.40 | $37.82 | $0.969852 |
| 2026-10-09 | $5,952.78 | $31.41 | $0.911785 |
| 2026-10-08 | $6,161.33 | $23.46 | $0.826347 |
| 2026-10-07 | $6,658.66 | $17.81 | $0.855265 |
| 2026-10-06 | $6,803.01 | $35.38 | $0.924298 |
| 2026-10-05 | $6,463.18 | $18.25 | $0.945214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
