Tortuga Staked Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,079.72 | $15.06 | N/A |
| 2026-07-16 | $5,032.10 | $17.27 | $0.747475 |
| 2026-07-15 | $5,132.32 | $11.76 | $0.762324 |
| 2026-07-14 | $5,107.41 | $10.68 | $0.758637 |
| 2026-07-13 | $4,882.51 | $7.24 | $0.725230 |
| 2026-07-12 | $5,034.49 | $2.96 | $0.748190 |
| 2026-07-11 | $5,147.69 | $51.69 | $0.764991 |
| 2026-07-10 | $5,182.45 | $3.48 | $0.770153 |
| 2026-07-09 | $5,144.75 | $6.66 | $0.764388 |
| 2026-07-08 | $5,073.11 | $23.55 | $0.754036 |
| 2026-07-07 | $5,172.24 | $22.90 | $0.770718 |
| 2026-07-06 | $5,207.03 | $29.15 | $0.778549 |
| 2026-07-05 | $5,219.70 | $29.07 | $0.783096 |
| 2026-07-04 | $5,194.91 | $4.37 | $0.783517 |
| 2026-07-03 | $5,273.17 | $18.93 | $0.795323 |
| 2026-07-02 | $5,041.84 | $6.55 | $0.760423 |
| 2026-07-01 | $4,867.02 | $8.49 | $0.734173 |
| 2026-06-30 | $4,749.00 | $8.68 | $0.716371 |
| 2026-06-29 | $4,814.60 | $7.31 | $0.726266 |
| 2026-06-28 | $4,767.79 | $34.49 | $0.719205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
