Tortuga Staked Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $18,580.10 | $22.16 | N/A |
| 2026-04-10 | $18,145.14 | $18.79 | $1.069 |
| 2026-04-09 | $17,905.85 | $391.19 | $1.043 |
| 2026-04-08 | $18,089.65 | $26.45 | $1.029 |
| 2026-04-07 | $17,361.42 | $20.43 | $1.022 |
| 2026-04-06 | $17,541.00 | $6.60 | $0.980527 |
| 2026-04-05 | $17,556.05 | $4.14 | $0.991821 |
| 2026-04-04 | $17,538.60 | $40.33 | $0.991584 |
| 2026-04-03 | $17,836.21 | $43.37 | $0.991733 |
| 2026-04-02 | $18,443.21 | $6.39 | $1.009 |
| 2026-04-01 | $18,457.15 | $4.03 | $1.043 |
| 2026-03-31 | $18,422.59 | $5.09 | $1.045 |
| 2026-03-30 | $19,082.45 | $2.73 | $1.043 |
| 2026-03-29 | $19,289.99 | $1.003 | $1.081 |
| 2026-03-28 | $20,314 | $3.52 | $1.091 |
| 2026-03-27 | $21,493 | $3.97 | $1.15 |
| 2026-03-26 | $21,946 | $40.53 | $1.22 |
| 2026-03-25 | $23,008 | $114.71 | $1.24 |
| 2026-03-24 | $22,272 | $9.69 | $1.31 |
| 2026-03-23 | $19,550.53 | $1.98 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
