TORUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $90,827 | $531.37 | N/A |
| 2026-10-14 | $97,372 | $744.18 | $0.00565478 |
| 2026-10-13 | $94,871 | $650.98 | $0.00603599 |
| 2026-10-12 | $97,997 | $556.67 | $0.00589916 |
| 2026-10-11 | $99,718 | $889.86 | $0.00606772 |
| 2026-10-10 | $91,678 | $434.09 | $0.00614821 |
| 2026-10-09 | $100,112 | $1,721.05 | $0.00565093 |
| 2026-10-08 | $100,842 | $555.00 | $0.00614789 |
| 2026-10-07 | $100,890 | $821.90 | $0.00620285 |
| 2026-10-06 | $97,080 | $893.98 | $0.00617791 |
| 2026-10-05 | $99,942 | $535.65 | $0.00591649 |
| 2026-10-04 | $96,857 | $605.98 | $0.00605934 |
| 2026-10-03 | $91,916 | $2,828.22 | $0.00587858 |
| 2026-10-02 | $112,610 | $1,696.92 | $0.00554853 |
| 2026-10-01 | $108,999 | $584.24 | $0.00678662 |
| 2026-09-30 | $103,546 | $667.37 | $0.00669941 |
| 2026-09-29 | $98,448 | $1,536.46 | $0.00638593 |
| 2026-09-28 | $102,547 | $1,924.12 | $0.00604060 |
| 2026-09-27 | $117,424 | $1,016.30 | $0.00641565 |
| 2026-09-26 | $119,070 | $2,484.63 | $0.00732716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
