Toshi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$48,996,304	$26,098,483	N/A
2026-06-28	$45,816,226	$6,856,012	$0.00011646
2026-06-27	$46,312,476	$7,464,378	$0.00010891
2026-06-26	$45,648,434	$7,761,263	$0.00011009
2026-06-25	$45,486,964	$7,237,945	$0.00010851
2026-06-24	$47,489,030	$6,938,001	$0.00010807
2026-06-23	$49,493,772	$6,946,949	$0.00011288
2026-06-22	$51,400,299	$7,568,964	$0.00011763
2026-06-21	$52,075,627	$7,186,956	$0.00012220
2026-06-20	$51,440,426	$7,177,712	$0.00012377
2026-06-19	$52,621,944	$7,109,361	$0.00012228
2026-06-18	$54,498,013	$7,639,453	$0.00012529
2026-06-17	$55,022,926	$7,026,178	$0.00012954
2026-06-16	$56,092,390	$7,526,502	$0.00013069
2026-06-15	$57,029,167	$7,520,994	$0.00013322
2026-06-14	$57,819,418	$8,725,741	$0.00013554
2026-06-13	$52,654,700	$8,859,221	$0.00013682
2026-06-12	$52,337,864	$7,689,565	$0.00012528
2026-06-11	$50,147,502	$8,080,516	$0.00012432
2026-06-10	$50,163,257	$7,265,019	$0.00011938