Totakeke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $14,355.77 | $17.71 | N/A |
| 2026-04-07 | $14,735.49 | $90.79 | $0.00001436 |
| 2026-04-06 | $13,966.12 | $195.59 | $0.00001472 |
| 2026-04-05 | $14,200.89 | $398.92 | $0.00001397 |
| 2026-04-04 | $13,758.67 | $19.94 | $0.00001420 |
| 2026-04-03 | $13,638.71 | $11.47 | $0.00001375 |
| 2026-04-02 | $14,182.46 | $22.10 | $0.00001364 |
| 2026-04-01 | $14,008.69 | $98.91 | $0.00001421 |
| 2026-03-31 | $13,866.85 | $44.78 | $0.00001404 |
| 2026-03-30 | $14,360.23 | $295.90 | $0.00001387 |
| 2026-03-29 | $14,449.58 | $680.91 | $0.00001437 |
| 2026-03-28 | $13,824.95 | $130.57 | $0.00001445 |
| 2026-03-27 | $14,962.70 | $526.12 | $0.00001386 |
| 2026-03-26 | $16,946.02 | $1,726.68 | $0.00001496 |
| 2026-03-25 | $15,064.65 | $3,699.89 | $0.00001695 |
| 2026-03-24 | $15,987.65 | $1,559.60 | $0.00001505 |
| 2026-03-23 | $12,781.10 | $10.23 | $0.00001599 |
| 2026-03-22 | $12,781.10 | $10.23 | $0.00001271 |
| 2026-03-21 | $13,560.02 | $256.94 | $0.00001271 |
| 2026-03-20 | $13,756.56 | $442.41 | $0.00001356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
