Toto Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $2,433,857 | $807.78 | N/A |
| 2026-10-13 | $2,387,977 | $1,020.91 | $0.00701658 |
| 2026-10-12 | $2,396,195 | $1,879.21 | $0.00688431 |
| 2026-10-11 | $2,201,517 | $661.76 | $0.00690800 |
| 2026-10-10 | $1,875,853 | $2,038.70 | $0.00634676 |
| 2026-10-09 | $1,759,618 | $573.62 | $0.00540790 |
| 2026-10-08 | $1,852,411 | $2,330.27 | $0.00507281 |
| 2026-10-07 | $1,961,682 | $26,824 | $0.00534033 |
| 2026-10-06 | $865,195 | $912.13 | $0.00565534 |
| 2026-10-05 | $853,784 | $1,349.55 | $0.00249427 |
| 2026-10-04 | $853,941 | $3,498.02 | $0.00246138 |
| 2026-10-03 | $661,233 | $608.25 | $0.00246183 |
| 2026-10-02 | $523,139 | $2.71 | $0.00190627 |
| 2026-10-01 | $529,045 | $284.81 | $0.00150816 |
| 2026-09-30 | $385,499 | $64.35 | $0.00152519 |
| 2026-09-29 | $486,417 | $1.075 | $0.00111136 |
| 2026-09-28 | $487,331 | $157.47 | $0.00140229 |
| 2026-09-27 | $561,237 | $5.91 | $0.00140493 |
| 2026-09-26 | $610,288 | $21.44 | $0.00161799 |
| 2026-09-25 | $609,138 | $47.29 | $0.00175940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
