Toto Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $429,753 | $59.57 | N/A |
| 2026-07-09 | $418,711 | $224.19 | $0.00120710 |
| 2026-07-08 | $518,230 | $188.89 | $0.00149401 |
| 2026-07-07 | $775,771 | $306.97 | $0.00223647 |
| 2026-07-06 | $643,846 | $169.81 | $0.00185615 |
| 2026-07-05 | $615,351 | $240.80 | $0.00177400 |
| 2026-07-04 | $619,449 | $10.76 | $0.00178581 |
| 2026-07-03 | $632,428 | $303.46 | $0.00182323 |
| 2026-07-02 | $569,669 | $219.56 | $0.00164230 |
| 2026-07-01 | $535,681 | $138.99 | $0.00154432 |
| 2026-06-30 | $586,023 | $1,427.22 | $0.00168945 |
| 2026-06-29 | $582,204 | $999.27 | $0.00167844 |
| 2026-06-28 | $582,199 | $1,439.81 | $0.00167842 |
| 2026-06-27 | $613,361 | $1,937.97 | $0.00176826 |
| 2026-06-26 | $590,815 | $2,005.37 | $0.00170326 |
| 2026-06-25 | $589,202 | $2,104.17 | $0.00169861 |
| 2026-06-24 | $587,830 | $2,386.18 | $0.00169466 |
| 2026-06-23 | $592,822 | $2,314.00 | $0.00170905 |
| 2026-06-22 | $594,658 | $2,499.71 | $0.00171434 |
| 2026-06-21 | $595,865 | $2,509.00 | $0.00171782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
