Toto Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $775,705 | $3,082.25 | N/A |
| 2026-05-24 | $814,536 | $4,303.38 | $0.00250407 |
| 2026-05-23 | $751,607 | $2,675.94 | $0.00262947 |
| 2026-05-22 | $750,086 | $2,644.39 | $0.00242644 |
| 2026-05-21 | $753,581 | $2,616.42 | $0.00242153 |
| 2026-05-20 | $751,871 | $2,839.81 | $0.00243281 |
| 2026-05-19 | $752,965 | $3,097.30 | $0.00242724 |
| 2026-05-18 | $811,870 | $2,683.39 | $0.00243312 |
| 2026-05-17 | $815,116 | $2,811.19 | $0.00262377 |
| 2026-05-16 | $816,855 | $2,750.75 | $0.00263166 |
| 2026-05-15 | $805,950 | $9,991.60 | $0.00263708 |
| 2026-05-14 | $775,949 | $552.58 | $0.00260187 |
| 2026-05-13 | $781,414 | $218.57 | $0.00250411 |
| 2026-05-12 | $824,539 | $2,902.68 | $0.00252036 |
| 2026-05-11 | $821,344 | $4,145.55 | $0.00266189 |
| 2026-05-10 | $838,616 | $4,319.59 | $0.00265153 |
| 2026-05-09 | $847,744 | $7,673.18 | $0.00270733 |
| 2026-05-08 | $830,819 | $4,180.39 | $0.00273701 |
| 2026-05-07 | $838,292 | $2,896.38 | $0.00268208 |
| 2026-05-06 | $833,308 | $179.53 | $0.00270629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
