Toto Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $535,338 | $70.97 | N/A |
| 2026-08-26 | $405,865 | $59.09 | $0.00154333 |
| 2026-08-25 | $411,452 | $79.99 | $0.00117007 |
| 2026-08-24 | $555,132 | $323.41 | $0.00118618 |
| 2026-08-23 | $583,890 | $57.11 | $0.00160039 |
| 2026-08-22 | $592,293 | $63.52 | $0.00168330 |
| 2026-08-21 | $498,030 | $157.38 | $0.00170752 |
| 2026-08-20 | $678,012 | $16.79 | $0.00143577 |
| 2026-08-19 | $606,623 | $1.011 | $0.00195464 |
| 2026-08-18 | $605,424 | $104.45 | $0.00174884 |
| 2026-08-17 | $603,662 | $90.79 | $0.00174538 |
| 2026-08-16 | $657,796 | $3.76 | $0.00174030 |
| 2026-08-15 | $637,838 | $72.06 | $0.00189636 |
| 2026-08-14 | $597,093 | $29.65 | $0.00183883 |
| 2026-08-13 | $531,477 | $60.99 | $0.00172136 |
| 2026-08-12 | $545,372 | $7.86 | $0.00153220 |
| 2026-08-11 | $568,600 | $19.24 | $0.00157226 |
| 2026-08-10 | $613,124 | $45.32 | $0.00163922 |
| 2026-08-09 | $620,131 | $170.83 | $0.00176758 |
| 2026-08-08 | $543,913 | $71.09 | $0.00178778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
