Toto Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $577,585 | $582.01 | N/A |
| 2026-04-07 | $615,844 | $77.32 | $0.00186647 |
| 2026-04-06 | $660,640 | $166.24 | $0.00199010 |
| 2026-04-05 | $623,077 | $1.99 | $0.00213486 |
| 2026-04-04 | $644,774 | $449.51 | $0.00201348 |
| 2026-04-03 | $684,776 | $8.12 | $0.00208359 |
| 2026-04-02 | $722,269 | $43.86 | $0.00221286 |
| 2026-04-01 | $776,347 | $1,459.18 | $0.00233401 |
| 2026-03-31 | $1,778,604 | $1,682.76 | $0.00250877 |
| 2026-03-30 | $664,436 | $159.55 | $0.00574846 |
| 2026-03-29 | $703,001 | $4.13 | $0.00214747 |
| 2026-03-28 | $703,003 | $26.17 | $0.00227226 |
| 2026-03-27 | $625,502 | $220.17 | $0.00227197 |
| 2026-03-26 | $641,738 | $1,951.64 | $0.00202163 |
| 2026-03-25 | $651,953 | $5,585.39 | $0.00207411 |
| 2026-03-24 | $728,430 | $2,769.21 | $0.00210712 |
| 2026-03-23 | $552,124 | $148.14 | $0.00235445 |
| 2026-03-22 | $747,447 | $1,304.01 | $0.00178447 |
| 2026-03-21 | $771,460 | $3,509.13 | $0.00241576 |
| 2026-03-20 | $761,226 | $5,495.41 | $0.00249337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
