Toucan Protocol: Nature Carbon Tonne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $2.48 | N/A |
| 2026-06-19 | $0.000000000000000000 | $28.32 | $0.225313 |
| 2026-06-18 | $0.000000000000000000 | $3.63 | $0.223239 |
| 2026-06-17 | $0.000000000000000000 | $87.56 | $0.222932 |
| 2026-06-16 | $0.000000000000000000 | $3.33 | $0.224197 |
| 2026-06-15 | $0.000000000000000000 | $6.82 | $0.225194 |
| 2026-06-14 | $0.000000000000000000 | $6.86 | $0.224476 |
| 2026-06-13 | $0.000000000000000000 | $11.30 | $0.223843 |
| 2026-06-12 | $0.000000000000000000 | $61.51 | $0.224729 |
| 2026-06-11 | $0.000000000000000000 | $4.05 | $0.223709 |
| 2026-06-10 | $0.000000000000000000 | $14.61 | $0.223862 |
| 2026-06-09 | $0.000000000000000000 | $1.73 | $0.223891 |
| 2026-06-08 | $0.000000000000000000 | $3.01 | $0.223939 |
| 2026-06-07 | $0.000000000000000000 | $6.87 | $0.225301 |
| 2026-06-06 | $0.000000000000000000 | $10.58 | $0.223947 |
| 2026-06-05 | $0.000000000000000000 | $17.04 | $0.223834 |
| 2026-06-04 | $0.000000000000000000 | $147.87 | $0.224044 |
| 2026-06-03 | $0.000000000000000000 | $9.86 | $0.224144 |
| 2026-06-02 | $0.000000000000000000 | $18.15 | $0.225433 |
| 2026-06-01 | $0.000000000000000000 | $72.34 | $0.226843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
