Toucan Protocol: Nature Carbon Tonne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $11.96 | N/A |
| 2026-04-13 | $0.000000000000000000 | $229.16 | $0.278111 |
| 2026-04-12 | $0.000000000000000000 | $2.29 | $0.276429 |
| 2026-04-11 | $0.000000000000000000 | $3.08 | $0.281004 |
| 2026-04-10 | $0.000000000000000000 | $2.46 | $0.279300 |
| 2026-04-09 | $0.000000000000000000 | $2.04 | $0.281036 |
| 2026-04-08 | $0.000000000000000000 | $2.90 | $0.279312 |
| 2026-04-07 | $0.000000000000000000 | $3.42 | $0.280968 |
| 2026-04-06 | $0.000000000000000000 | $3.42 | $0.280956 |
| 2026-04-04 | $0.000000000000000000 | $2.68 | $0.280983 |
| 2026-04-03 | $0.000000000000000000 | $3.30 | $0.280916 |
| 2026-04-02 | $0.000000000000000000 | $7.68 | $0.280941 |
| 2026-04-01 | $0.000000000000000000 | $1.081 | $0.280935 |
| 2026-03-31 | $0.000000000000000000 | $1.081 | $0.280848 |
| 2026-03-30 | $0.000000000000000000 | $2.55 | $0.280827 |
| 2026-03-29 | $0.000000000000000000 | $9.15 | $0.279178 |
| 2026-03-28 | $0.000000000000000000 | $7.11 | $0.280812 |
| 2026-03-27 | $0.000000000000000000 | $2.50 | $0.279107 |
| 2026-03-26 | $0.000000000000000000 | $1.14 | $0.279198 |
| 2026-03-25 | $0.000000000000000000 | $1.10 | $0.280878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
