Tower Semiconductor Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $6,972.44 | $1,002.27 | N/A |
| 2026-10-27 | $6,660.34 | $1,189.88 | $187.52 |
| 2026-10-26 | $6,338.64 | $66.13 | $180.45 |
| 2026-10-24 | $6,018.63 | $146.36 | $171.73 |
| 2026-10-23 | $8,721.84 | $3,843.73 | $167.04 |
| 2026-10-22 | $9,376.55 | $499.68 | $165.01 |
| 2026-10-21 | $9,456.49 | $499.45 | $186.76 |
| 2026-10-17 | $10,781.99 | $1,869.18 | $188.35 |
| 2026-10-16 | $10,126.62 | $926.92 | $195.30 |
| 2026-10-15 | $9,636.71 | $397.15 | $208.06 |
| 2026-10-13 | $9,648.09 | $853.62 | $206.15 |
| 2026-10-12 | $10,752.57 | $409.08 | $215.97 |
| 2026-10-09 | $10,343.74 | $299.78 | $231.47 |
| 2026-10-08 | $11,252.52 | $23.34 | $228.84 |
| 2026-10-07 | $13,292.94 | $1,625.61 | $248.42 |
| 2026-10-06 | $12,378.49 | $460.79 | $260.27 |
| 2026-10-05 | $12,103.97 | $16.70 | $250.97 |
| 2026-10-02 | $367,749 | $2,086.41 | $245.41 |
| 2026-10-01 | $370,490 | $2,086.38 | $243.53 |
| 2026-09-30 | $354,748 | $864.24 | $245.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
