Toyota (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,220,774 | $155.78 | N/A |
| 2026-04-15 | $2,160,139 | $162.77 | $215.89 |
| 2026-04-14 | $2,141,619 | $243.66 | $209.98 |
| 2026-04-13 | $2,148,265 | $19.60 | $209.94 |
| 2026-04-12 | $2,148,265 | $19.60 | $208.83 |
| 2026-04-11 | $2,168,410 | $204.08 | $208.83 |
| 2026-04-10 | $2,149,406 | $277.28 | $210.79 |
| 2026-04-09 | $2,146,146 | $43.09 | $208.95 |
| 2026-04-08 | $2,113,023 | $560.11 | $208.64 |
| 2026-04-07 | $2,133,874 | $957.14 | $205.42 |
| 2026-04-06 | $2,133,916 | $957.16 | $207.42 |
| 2026-04-05 | $2,149,731 | $7.76 | $207.43 |
| 2026-04-04 | $2,149,731 | $7.76 | $208.97 |
| 2026-04-03 | $2,191,661 | $1,135.44 | $208.97 |
| 2026-04-02 | $2,129,211 | $504.52 | $213.05 |
| 2026-04-01 | $2,127,728 | $292.88 | $206.98 |
| 2026-03-31 | $2,127,728 | $292.88 | $206.83 |
| 2026-03-30 | $2,131,054 | $19.72 | $206.83 |
| 2026-03-29 | $2,131,054 | $19.72 | $207.16 |
| 2026-03-28 | $2,131,184 | $105.57 | $207.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
