Toyota (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,833,263	$975.16	N/A
2026-07-16	$1,835,156	$976.16	$178.44
2026-07-15	$1,851,264	$706.52	$180.10
2026-07-14	$1,850,452	$5.02	$180.09
2026-07-13	$1,825,083	$44.14	$177.62
2026-07-11	$1,841,727	$19.59	$179.25
2026-07-10	$1,841,045	$421.97	$179.18
2026-07-09	$1,821,856	$19.91	$177.34
2026-07-08	$1,831,924	$99.25	$178.33
2026-07-07	$1,851,082	$498.26	$180.20
2026-07-06	$1,863,022	$3,614.68	$181.35
2026-07-03	$1,801,083	$2.49	$175.06
2026-07-02	$1,804,272	$201.52	$175.37
2026-07-01	$1,768,791	$2.46	$171.94
2026-06-30	$1,765,704	$152.66	$171.64
2026-06-29	$1,790,831	$49.83	$174.09
2026-06-27	$1,794,184	$222.69	$174.42
2026-06-26	$1,781,136	$221.07	$173.16
2026-06-25	$1,745,563	$20.01	$169.68
2026-06-24	$1,742,827	$19.98	$169.41